
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.30 | 52.90 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.20 | 47.90 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.20 | 42.90 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.30 | 37.90 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.30 | 32.90 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.30 | 27.80 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.40 | 23.10 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.20 | 18.10 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.30 | 12.70 | 11.21 | 11.50 | 5.19 | 86.21 % | 2 | 2 | 10:50:49 |
120.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.65 | 3.20 | 2.99 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 1.27 | 1.35 | 0.25 | 1.31 | -1.02 | -80.31 % | 1 | 28 | 12:59:30 |
135.00 | 0.13 | 0.60 | 1.27 | 0.365 | 1.14 | 876.92 % | 1 | 278 | 13:12:05 |
140.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 1.14 | 1.35 | 1.14 | 1.245 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.45 | 1.35 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 2.50 | 1.35 | 2.50 | 1.925 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.05 | 0.50 | 0.35 | 0.275 | -1.60 | -82.05 % | 1 | 14 | 10:18:26 |
125.00 | 2.55 | 1.25 | 0.25 | 1.90 | -4.41 | -94.64 % | 5 | 30 | 12:59:30 |
130.00 | 1.55 | 4.90 | 3.60 | 3.225 | -2.69 | -42.77 % | 2 | 40 | 10:18:26 |
135.00 | 6.30 | 9.80 | 8.19 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 12.00 | 14.80 | 9.56 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 16.90 | 19.80 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.90 | 24.80 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.40 | 29.80 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.10 | 34.80 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.90 | 39.70 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.10 | 44.80 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions