
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 46.40 | 49.90 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.40 | 44.90 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.50 | 40.00 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.50 | 35.00 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.60 | 30.30 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.30 | 25.20 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.40 | 20.20 | 9.49 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 12.70 | 15.70 | 13.30 | 14.20 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 7.80 | 11.20 | 10.80 | 9.50 | 0.00 | 0.00 % | 0 | 41 | - |
135.00 | 4.00 | 7.50 | 6.10 | 5.75 | 0.00 | 0.00 % | 0 | 395 | - |
140.00 | 0.80 | 4.90 | 3.10 | 2.85 | 0.00 | 0.00 % | 1 | 10 | 09:30:01 |
145.00 | 0.00 | 3.10 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 21 | - |
150.00 | 0.05 | 2.50 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 2.40 | 0.17 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.30 | 1.65 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.45 | 2.55 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.90 | 3.50 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 1.95 | 2.90 | 2.59 | 2.425 | 0.99 | 61.88 % | 2 | 8 | 10:08:01 |
140.00 | 3.10 | 6.70 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.50 | 14.10 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.40 | 18.90 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.20 | 23.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.20 | 28.90 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.20 | 33.90 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.30 | 38.90 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.20 | 43.90 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions