
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 46.30 | 49.70 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.20 | 44.80 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.30 | 39.80 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.20 | 34.20 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.30 | 29.30 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.70 | 24.40 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.70 | 19.70 | 9.49 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 11.80 | 14.60 | 13.30 | 13.20 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 7.60 | 10.20 | 10.80 | 8.90 | 0.00 | 0.00 % | 0 | 41 | - |
135.00 | 4.70 | 5.60 | 4.82 | 5.15 | 0.02 | 0.42 % | 9 | 395 | 13:04:59 |
140.00 | 1.95 | 2.45 | 2.00 | 2.20 | 0.02 | 1.01 % | 13 | 10 | 13:04:59 |
145.00 | 0.45 | 1.10 | 0.82 | 0.775 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 0.00 | 0.50 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.75 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.02 | 5.26 % | 1 | 20 | 12:42:53 |
125.00 | 0.25 | 2.40 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.70 | 2.55 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 1.65 | 2.50 | 2.30 | 2.075 | -0.03 | -1.29 % | 3 | 72 | 10:38:09 |
140.00 | 3.70 | 4.80 | 4.60 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.10 | 13.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.30 | 19.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.20 | 24.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.50 | 29.10 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.80 | 34.10 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.40 | 39.10 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.60 | 44.10 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions