
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.40 | 53.60 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.10 | 43.40 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.70 | 33.90 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.10 | 23.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.00 | 10.90 | 9.49 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 274 | - |
140.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.10 | 1.80 | 0.81 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.34 | 1.60 | 0.34 | 0.97 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.80 | 1.55 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 1.65 | 4.40 | 3.38 | 3.025 | 0.68 | 25.19 % | 1 | 13 | 4/17/2025 |
125.00 | 3.20 | 5.20 | 3.51 | 4.20 | -4.74 | -57.45 % | 4 | 11 | 4/17/2025 |
130.00 | 5.50 | 7.90 | 7.35 | 6.70 | -5.75 | -43.89 % | 2 | 1 | 4/17/2025 |
135.00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 12.30 | 15.40 | 10.61 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.50 | 35.40 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.50 | 45.40 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions