
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.00 | 52.50 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.70 | 47.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.60 | 42.60 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.60 | 37.60 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.20 | 32.60 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.90 | 27.90 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.70 | 23.00 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.00 | 17.90 | 9.49 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 11.00 | 13.70 | 5.10 | 12.35 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 6.60 | 9.10 | 2.90 | 7.85 | 0.00 | 0.00 % | 0 | 46 | - |
135.00 | 3.60 | 6.50 | 5.33 | 5.05 | 3.82 | 252.98 % | 5 | 394 | 09:47:56 |
140.00 | 1.05 | 3.50 | 0.80 | 2.275 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.70 | 2.00 | 0.81 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.00 | 2.40 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 2.55 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 0.05 | 2.60 | 2.00 | 1.325 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.00 | 2.40 | 4.11 | 4.11 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 1.45 | 2.75 | 6.20 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 3.40 | 4.60 | 9.72 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 5.10 | 8.40 | 4.75 | 6.75 | -5.86 | -55.23 % | 1 | 1 | 09:30:41 |
145.00 | 8.50 | 11.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.00 | 16.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.90 | 20.90 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.30 | 26.50 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.80 | 30.90 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.80 | 36.70 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.80 | 41.70 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.80 | 46.90 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions