
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.20 | 38.50 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.70 | 33.90 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.00 | 15.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 4.80 | 7.40 | 7.04 | 6.10 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 2.50 | 3.90 | 3.00 | 3.20 | -0.50 | -14.29 % | 1 | 32 | 4/17/2025 |
135.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 274 | - |
140.00 | 0.65 | 1.60 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.10 | 1.80 | 0.81 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.55 | 2.15 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 1.65 | 4.40 | 3.38 | 3.025 | 0.68 | 25.19 % | 1 | 13 | 4/17/2025 |
125.00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 5.50 | 7.90 | 7.35 | 6.70 | -5.75 | -43.89 % | 2 | 1 | 4/17/2025 |
135.00 | 8.70 | 11.00 | 9.72 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.50 | 35.40 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.60 | 40.30 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions