
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.10 | 52.00 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.00 | 47.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.10 | 42.20 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.40 | 37.20 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.20 | 32.20 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.40 | 27.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.60 | 22.30 | 9.49 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 13.50 | 17.60 | 13.30 | 15.55 | 8.20 | 160.78 % | 2 | 20 | 4/24/2025 |
130.00 | 9.30 | 13.20 | 10.80 | 11.25 | 7.90 | 272.41 % | 8 | 46 | 4/24/2025 |
135.00 | 6.10 | 9.30 | 6.10 | 7.70 | 4.59 | 303.97 % | 10 | 394 | 4/24/2025 |
140.00 | 3.30 | 5.50 | 3.10 | 4.40 | 2.30 | 287.50 % | 7 | 8 | 4/24/2025 |
145.00 | 1.15 | 2.05 | 1.38 | 1.60 | 0.57 | 70.37 % | 18 | 7 | 4/24/2025 |
150.00 | 0.35 | 0.95 | 0.80 | 0.65 | 0.46 | 135.29 % | 4 | 1 | 4/24/2025 |
155.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.85 | 0.17 | 0.45 | -1.33 | -88.67 % | 6 | 17 | 4/24/2025 |
120.00 | 0.30 | 1.15 | 0.40 | 0.725 | -1.60 | -80.00 % | 4 | 19 | 4/24/2025 |
125.00 | 1.00 | 2.10 | 1.00 | 1.55 | -3.11 | -75.67 % | 5 | 17 | 4/24/2025 |
130.00 | 0.85 | 3.10 | 1.00 | 1.975 | -5.20 | -83.87 % | 14 | 5 | 4/24/2025 |
135.00 | 0.60 | 3.00 | 1.60 | 1.80 | -8.12 | -83.54 % | 8 | 2 | 4/24/2025 |
140.00 | 2.65 | 4.30 | 4.00 | 3.475 | -6.61 | -62.30 % | 2 | 1 | 4/24/2025 |
145.00 | 4.40 | 8.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 8.50 | 12.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.40 | 27.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 28.40 | 32.40 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.40 | 37.40 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.40 | 42.40 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions