
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.60 | 49.90 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.70 | 45.00 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.60 | 40.00 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.60 | 35.00 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.00 | 29.80 | 43.92 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.20 | 24.60 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.00 | 14.40 | 10.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.00 | 10.10 | 6.17 | 8.05 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 1.65 | 4.40 | 4.00 | 3.025 | -0.16 | -3.85 % | 2 | 639 | 3/20/2025 |
130.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.45 | -81.82 % | 10 | 70 | 3/20/2025 |
135.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 280 | - |
140.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 0.75 | 0.77 | 0.76 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 0.75 | 5.26 | 3.005 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 0.75 | 0.83 | 0.79 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.10 | 0.36 | 0.23 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.20 | 0.30 | 0.18 | 0.25 | -0.02 | -10.00 % | 5 | 26 | 3/20/2025 |
120.00 | 0.13 | 0.30 | 0.23 | 0.215 | 0.10 | 76.92 % | 5 | 88 | 3/20/2025 |
125.00 | 0.10 | 0.30 | 0.17 | 0.20 | -0.01 | -5.56 % | 64 | 945 | 3/20/2025 |
130.00 | 1.65 | 3.10 | 2.00 | 2.375 | 0.40 | 25.00 % | 6 | 77 | 3/20/2025 |
135.00 | 5.60 | 8.10 | 6.90 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 10.30 | 13.00 | 12.08 | 11.65 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 15.10 | 19.10 | 14.00 | 17.10 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 20.10 | 23.10 | 8.00 | 21.60 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.00 | 33.70 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.60 | 38.00 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.10 | 43.40 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.10 | 48.50 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions