Allegion Plc ALLE - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
55.00	47.60	52.00	43.50	49.80	3	-
60.00	42.60	47.00	41.90	44.80	1	-
65.00	37.60	42.00	0.00	39.80	0	-
70.00	32.90	37.00	0.00	34.95	0	-
75.00	27.60	32.00	0.00	29.80	0	-
80.00	22.60	27.00	0.00	24.80	0	-
85.00	17.70	22.00	0.00	19.85	0	-
90.00	12.70	17.50	0.00	15.10	0	-
95.00	7.80	12.50	6.00	10.15	56	-
100.00	3.00	7.50	5.56	5.25	1	-
105.00	0.85	1.30	1.50	1.075	32	-
110.00	0.05	0.10	0.85	0.075	70	-
115.00	0.05	0.05	0.05	0.05	396	-
120.00	0.10	0.75	0.10	0.425	30	-
125.00	0.25	0.15	0.25	0.20	35	-
130.00	0.23	0.75	0.23	0.49	0	-
135.00	4.12	0.20	4.12	2.16	5	-
140.00	0.00	0.95	0.00	0.00	0	-
145.00	0.00	0.95	0.00	0.00	0	-
150.00	0.00	0.95	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
55.00	0.00	0.10	0.00	0.00	0	-
60.00	0.34	0.10	0.34	0.22	151	-
65.00	0.00	0.10	0.00	0.00	0	-
70.00	0.35	0.10	0.35	0.225	102	-
75.00	0.37	0.10	0.37	0.235	1	-
80.00	0.64	0.10	0.64	0.37	9	-
85.00	0.40	0.05	0.40	0.225	11	-
90.00	0.05	0.05	0.05	0.05	60	-
95.00	0.15	0.15	0.15	0.15	18	-
100.00	0.15	0.30	0.12	0.225	39	-
105.00	1.55	2.30	0.78	1.925	22	-
110.00	3.00	7.90	13.24	5.45	47	-
115.00	8.20	12.80	7.10	10.50	0	-
120.00	13.10	17.90	12.65	15.50	0	-
125.00	18.10	22.90	10.50	20.50	0	-
130.00	23.10	27.80	0.00	25.45	0	-
135.00	28.10	32.90	23.45	30.50	0	-
140.00	33.20	37.90	0.00	35.55	0	-
145.00	38.10	42.90	0.00	40.50	0	-
150.00	43.30	47.90	0.00	45.60	0	-

ALLE Allegion Plc