
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.90 | 53.90 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.90 | 48.70 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.30 | 43.70 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.10 | 38.50 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.30 | 33.80 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.20 | 28.70 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.40 | 24.30 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.40 | 19.50 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.30 | 15.10 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.30 | 10.80 | 9.49 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 4.60 | 7.50 | 5.10 | 6.05 | -0.05 | -0.97 % | 1 | 20 | 4/22/2025 |
130.00 | 2.50 | 3.50 | 3.10 | 3.00 | 1.05 | 51.22 % | 7 | 36 | 4/22/2025 |
135.00 | 0.05 | 3.30 | 1.51 | 1.675 | 0.56 | 58.95 % | 9 | 386 | 4/22/2025 |
140.00 | 0.35 | 1.65 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.00 | 1.50 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.00 | 1.55 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.35 | 1.70 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.85 | 1.50 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.75 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 2.00 | 3.70 | 2.00 | 2.85 | -1.90 | -48.72 % | 5 | 14 | 4/22/2025 |
125.00 | 2.40 | 4.60 | 4.50 | 3.50 | 0.99 | 28.21 % | 3 | 15 | 4/22/2025 |
130.00 | 4.70 | 7.40 | 7.35 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 7.90 | 11.10 | 9.72 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 12.30 | 15.40 | 10.61 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 16.70 | 19.70 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.70 | 25.30 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.50 | 30.30 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.10 | 35.30 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.40 | 40.30 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.40 | 45.30 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions