ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,982.72
-0.84%
US Tech 100
21,120.40
-1.18%
Dow Jones
42,215.80
-0.70%
Brent Oil
75.365
-0.89%
Bitcoin
104,993.88
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allegion Plc (ALLE) Quote

Allegion Plc

Allegion Plc (ALLE)

NYSE
136.24
0.14
(0.10%)
Closed June 17 4:00PM
15 min delayed - Upgrade to Realtime
136.24
0.00
(0.00%)
After Hours: 7:56PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
136.24
Bid
-
Ask
-
Volume
1,199,358
134.68 Day's Range 136.62
113.27 52 Week Range 156.097
Market Cap
11.723B
Previous Close
136.10
Open
136.62
Last Trade
231468
@
136.24
Last Trade Time
Financial Volume
$ 162,768,016
VWAP
135.7126
Average Volume (3m)
1,002,236
Shares Outstanding
86,049,290
Dividend Yield
1.50%
PE Ratio
19.61
Earnings Per Share (EPS)
6.94
Revenue
3.77B
Net Profit
597.5M

About Allegion Plc

Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. Show more

Sector
Detect,guard,armor Car Svcs
Industry
Detect,guard,armor Car Svcs
Website
www.allegion.com
Headquarters
Dublin, Irl
Founded
-
Allegion Plc is listed in the Detect,guard,armor Car Svcs sector of the New York Stock Exchange with ticker ALLE. The last closing price for Allegion was $136.10. Over the last year, Allegion shares have traded in a share price range of $ 113.27 to $ 156.097.

Allegion currently has 86,049,290 shares outstanding. The market capitalization of Allegion is $11.71 billion. Allegion has a price to earnings ratio (PE ratio) of 19.61.

Ask ADVFN Intelligence (AI)

ALLE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 10 2025
ALLE (0.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 10 2025
ALLE (0.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
ALLE (0.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
ALLE (0.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
ALLE (0.10%)

Form 8-K - Current report
Edgar (US Regulatory)
June 09 2025
ALLE (0.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.93-2.10533879428139.17140.05134.67619739137.61894256CS
4-8.06-5.58558558559144.3144.8134.67861976140.50155484CS
125.714.37447330116130.53145.94116.571002236134.29525473CS
260.110.0808051127599136.13145.94116.57962171131.82559343CS
5220.2117.4179091614116.03156.097113.27864570133.73192406CS
15639.6641.064402567896.58156.09787.33776444119.53738595CS
26030.6929.076267172105.55156.09787.33750707119.54206553CS

ALLE - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is $ 136.24
How many Allegion shares are in issue?
Allegion has 86,049,290 shares in issue
What is the market cap of Allegion?
The market capitalisation of Allegion is USD 11.71B
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of $ 113.27 to $ 156.097 during the past year
What is the PE ratio of Allegion?
The price to earnings ratio of Allegion is 19.61
What is the cash to sales ratio of Allegion?
The cash to sales ratio of Allegion is 3.11
What is the reporting currency for Allegion?
Allegion reports financial results in USD
What is the latest annual turnover for Allegion?
The latest annual turnover of Allegion is USD 3.77B
What is the latest annual profit for Allegion?
The latest annual profit of Allegion is USD 597.5M
What is the registered address of Allegion?
The registered address for Allegion is BLOCK D, IVEAGH COURT, HARCOURT ROAD, DUBLIN, D02 VH94
What is the Allegion website address?
The website address for Allegion is www.allegion.com
Which industry sector does Allegion operate in?
Allegion operates in the DETECT,GUARD,ARMOR CAR SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGEGeneration Essentials Group
$ 9.0802
(48.61%)
1.48M
BGSFBGSF Inc
$ 5.38
(33.83%)
1.79M
PACSPACS Group Inc
$ 12.36
(21.89%)
2.5M
NINENine Energy Service Inc
$ 0.7501
(19.04%)
14.05M
SSTSystem1 Inc
$ 5.195
(15.19%)
162.07k
RDWRedwire Corporation
$ 16.70
(-18.81%)
17.29M
TET1 Energy Inc
$ 1.285
(-14.90%)
2.57M
SKILSkillsoft Corp
$ 15.32
(-14.70%)
48.19k
BURBurford Capital Limited
$ 10.90
(-13.77%)
5.89M
VNCEVince Holding Corp
$ 1.46
(-13.10%)
849.12k
BBAIBigBear ai Holdings Inc
$ 4.05
(-2.17%)
183.66M
FFord Motor Company
$ 10.425
(-1.84%)
100.97M
VALEVale SA
$ 9.355
(-4.74%)
95.01M
CLFCleveland Cliffs Inc
$ 7.67
(4.92%)
53.05M
NUNu Holdings Ltd
$ 12.10
(-2.34%)
51.38M

ALLE Discussion

View Posts
fung_derf fung_derf 8 months ago
Yeah, she left there long ago. She prefers managing people to products.Sold ALLE too soon.
👍️0
newmedman newmedman 8 months ago
told you it would.. she's doing a great job.
👍️0
fung_derf fung_derf 6 years ago
This has been a very nice buy and ironically, the stock has shot up since daughter_derf took over the company.
👍️0
newmedman newmedman 7 years ago
don't ask what your company can do for you...

ask what you can do for your company.
👍️0
fung_derf fung_derf 7 years ago
Yeah, I told her it was a good company. However, she's with a good company now, but things change.
👍️0
newmedman newmedman 7 years ago
I'm only on the installation side but I know that they are one of the largest door hardware companies in the world.

In my opinion, they are the best. You pay a little more for their A-grade products so it's a tough sell sometimes, but I think it's worth it in the long run. Pinching pennies on door hardware always comes back to bight you.

I couldn't tell you how it goes down at corporate HQ and I don't want to know, but every representative I've dealt with in the field has gone the extra mile for me to make my job easier.

They are a spin off from ingersoll-rand and have been in this business since before I was born. She could do worse.

👍️0
fung_derf fung_derf 7 years ago
How much do you know about this company?
My daughter is interviewing with them.
👍️0
newmedman newmedman 8 years ago
yep, I learned that when I sold my GW.

👍️0
fung_derf fung_derf 8 years ago
BTW, those foreign tax withholdings are a pain in the butt
👍️0
fung_derf fung_derf 8 years ago
Doesn't look awful around $10.40 or so.
👍️0
newmedman newmedman 8 years ago
Good trade for you. You're welcome.

You caught me on a bad day last time, so I apologize for my cryptic responses but if you sold around 82 then good on ya!

There's also ASAZY out there but something is strange about that stock. They were supposed to significantly increase the dividend months ago but it never happened.

That's Assa Abloy, another household name in door hardware along with their electronic lock systems for the hospitality and institutional industries.
👍️0
fung_derf fung_derf 8 years ago
I sold the other day after you didn't respond quickly enough. Might buy back in if I saw a pullback to the support line.
Thanks for the tip
👍️0
newmedman newmedman 8 years ago
Not bad.

Second-quarter 2017 net earnings per share (EPS) of $1.10, compared with 2016 EPS of $0.98; Adjusted 2017 EPS of $1.11, up 12.1 percent compared with 2016 adjusted EPS of $0.99, attributable to strong operational performance

Second-quarter 2017 revenue of $627 million, up 7.2 percent compared to 2016, up 6.2 percent on an organic basis

Second-quarter 2017 operating margin of 21.4 percent, compared with 2016 operating margin of 21.3 percent; Adjusted operating margin of 21.7 percent, improved 20 basis points compared with 2016 adjusted operating margin of 21.5 percent

Raising guidance for 2017 full-year revenue and raising full-year adjusted EPS outlook; Full-year 2017 reported revenue growth of 6.5 to 7.5 percent with organic revenue growth of 6 to 7 percent; Full-year 2017 EPS guidance of $3.55 to $3.72 and $3.65 to $3.80 per share on an adjusted basis
👍️0
newmedman newmedman 8 years ago
some bigly people put a buy rating on it. I'd sell it all
👍️0
fung_derf fung_derf 8 years ago
does that mean to sell?
👍️0
newmedman newmedman 8 years ago
LOCK IT UP!!!
👍️0
newmedman newmedman 8 years ago
Neither can I.

No matter who they want to "lock up" today or tomorrow, this company just so happens to be in locks.

Bigly hugely fascinatingly form, with world class function.

We grabbed a gold plated one, just incase I have to head down to Leavenworth.

This stock will always bring happiness.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Allegion $ALLE valuation models show stock's highly overvalued prior to earnings Thursday:

Fair Value Analysis
👍️0
fung_derf fung_derf 8 years ago
Can't imagine what post got deleted here.
👍️0
newmedman newmedman 9 years ago
Thanks, you were right. It's spooky how well you know me.

Now let's see if I can zap this thing over 70
👍️0
fung_derf fung_derf 9 years ago
By your bed of course
👍️0
newmedman newmedman 9 years ago
give me a minute, I forgot where I left the cattle prod.
👍️0
fung_derf fung_derf 9 years ago
can you make it go faster?
👍️0
newmedman newmedman 9 years ago
pig.
👍️0
newmedman newmedman 9 years ago
what new company are we going to suck up this week?

I know, do you?

see ya at the landfill!
👍️0
newmedman newmedman 9 years ago
good time to snatch it up. I was in at the IPO and I see nothing but me being certifiable.

don't worry I'll take off my already clean shoes and walk around your house with my stinky feet.
idiots.
👍️0
fung_derf fung_derf 9 years ago
HA!!!
👍️0
newmedman newmedman 9 years ago
Surprised to see no one else started a board here for this Ingersoll Rand spinoff.

Well, they did now.

I suspect that when I check back in 6 months from now, I'll still be the only post.

Getting ready to break through the all time high or a double top and flop?

we'll see.

👍️0

Your Recent History

NYSE
ALLE
Allegion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads