We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 10.65 | 11.20 | 11.49 | 10.925 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
108.00 | 9.75 | 10.35 | 7.80 | 10.05 | 0.00 | 0.00 % | 0 | 8 | - |
109.00 | 9.15 | 9.60 | 7.22 | 9.375 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 8.35 | 9.00 | 8.47 | 8.675 | 0.55 | 6.94 % | 41 | 21 | 4/26/2024 |
111.00 | 7.70 | 8.35 | 7.60 | 8.025 | 1.76 | 30.14 % | 63 | 76 | 4/26/2024 |
112.00 | 7.05 | 7.45 | 7.68 | 7.25 | 0.87 | 12.78 % | 3 | 17 | 4/26/2024 |
113.00 | 5.50 | 6.80 | 6.90 | 6.15 | 2.40 | 53.33 % | 30 | 64 | 4/26/2024 |
114.00 | 5.85 | 6.20 | 5.70 | 6.025 | 0.95 | 20.00 % | 58 | 226 | 4/26/2024 |
115.00 | 5.30 | 5.85 | 5.51 | 5.575 | 0.46 | 9.11 % | 57 | 247 | 4/26/2024 |
116.00 | 4.80 | 5.00 | 4.95 | 4.90 | 0.68 | 15.93 % | 57 | 181 | 4/26/2024 |
117.00 | 4.30 | 4.50 | 4.25 | 4.40 | 0.27 | 6.78 % | 69 | 38 | 4/26/2024 |
118.00 | 3.85 | 4.00 | 3.90 | 3.925 | -0.05 | -1.27 % | 133 | 87 | 4/26/2024 |
119.00 | 3.35 | 3.60 | 3.58 | 3.475 | 0.58 | 19.33 % | 41 | 59 | 4/26/2024 |
120.00 | 2.99 | 3.70 | 3.05 | 3.345 | 0.05 | 1.67 % | 282 | 234 | 4/26/2024 |
121.00 | 2.46 | 2.77 | 2.54 | 2.615 | 0.04 | 1.60 % | 132 | 140 | 4/26/2024 |
122.00 | 2.23 | 2.45 | 2.33 | 2.34 | -0.22 | -8.63 % | 233 | 150 | 4/26/2024 |
123.00 | 1.90 | 2.16 | 2.09 | 2.03 | 0.05 | 2.45 % | 107 | 153 | 4/26/2024 |
124.00 | 1.66 | 1.89 | 1.83 | 1.775 | 0.00 | 0.00 % | 32 | 58 | 4/26/2024 |
125.00 | 1.47 | 1.62 | 1.45 | 1.545 | -0.15 | -9.37 % | 168 | 338 | 4/26/2024 |
126.00 | 1.08 | 1.37 | 1.24 | 1.225 | -0.23 | -15.65 % | 30 | 78 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.91 | 1.02 | 1.00 | 0.965 | -1.63 | -61.98 % | 60 | 14 | 4/26/2024 |
108.00 | 1.05 | 1.21 | 1.14 | 1.13 | -1.60 | -58.39 % | 44 | 10 | 4/26/2024 |
109.00 | 1.23 | 1.45 | 1.41 | 1.34 | -1.57 | -52.68 % | 61 | 69 | 4/26/2024 |
110.00 | 1.58 | 1.99 | 1.75 | 1.785 | -1.04 | -37.28 % | 49 | 281 | 4/26/2024 |
111.00 | 1.76 | 2.13 | 2.03 | 1.945 | -1.24 | -37.92 % | 26 | 59 | 4/26/2024 |
112.00 | 2.19 | 2.54 | 2.35 | 2.365 | -1.32 | -35.97 % | 72 | 245 | 4/26/2024 |
113.00 | 2.53 | 2.82 | 2.77 | 2.675 | -1.38 | -33.25 % | 53 | 212 | 4/26/2024 |
114.00 | 2.84 | 3.10 | 3.09 | 2.97 | -1.76 | -36.29 % | 136 | 570 | 4/26/2024 |
115.00 | 3.40 | 4.45 | 3.55 | 3.925 | -1.65 | -31.73 % | 184 | 372 | 4/26/2024 |
116.00 | 3.80 | 4.00 | 3.91 | 3.90 | -2.04 | -34.29 % | 20 | 103 | 4/26/2024 |
117.00 | 4.35 | 4.50 | 4.57 | 4.425 | -2.23 | -32.79 % | 179 | 70 | 4/26/2024 |
118.00 | 4.85 | 5.00 | 5.05 | 4.925 | -1.50 | -22.90 % | 40 | 116 | 4/26/2024 |
119.00 | 5.40 | 5.60 | 5.45 | 5.50 | -2.29 | -29.59 % | 9 | 81 | 4/26/2024 |
120.00 | 5.90 | 6.80 | 6.25 | 6.35 | -3.03 | -32.65 % | 24 | 486 | 4/26/2024 |
121.00 | 5.60 | 7.80 | 6.55 | 6.70 | -5.40 | -45.19 % | 1 | 96 | 4/26/2024 |
122.00 | 7.10 | 7.60 | 7.45 | 7.35 | -2.22 | -22.96 % | 22 | 200 | 4/26/2024 |
123.00 | 7.45 | 8.30 | 8.20 | 7.875 | -2.35 | -22.27 % | 7 | 83 | 4/26/2024 |
124.00 | 8.55 | 9.20 | 9.94 | 8.875 | -3.97 | -28.54 % | 3 | 13 | 4/26/2024 |
125.00 | 9.30 | 9.75 | 9.79 | 9.525 | -2.36 | -19.42 % | 6 | 220 | 4/26/2024 |
126.00 | 10.00 | 10.60 | 12.09 | 10.30 | 0.00 | 0.00 % | 0 | 163 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions