ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Albemarle Corporation

Albemarle Corporation (ALB)

97.87
-0.08
(-0.08%)
Closed July 14 4:00PM
97.72
-0.15
(-0.15%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-1.2630089926298.97101.6590.32354504995.19112774CS
4-9.38-8.75816993464107.1108.5990.32382032896.88363158CS
12-13.96-12.5111.68137.495890.322774557111.79033498CS
26-31.07-24.124543831128.79143.1990.323136158117.15044507CS
52-142.38-59.3002915452240.1246.7190.322820816133.86126075CS
156-78.99-44.7003565163176.71334.549990.321919128183.95572371CS
26026.9238.022598870170.8334.549948.89011736942155.33945353CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400097.87-0.08-0.0898.9199.796.83011961884
172073760097.951.051.0898.45100.19596.91012653838
172065120096.96.437.1190.7897.390.754170851
172056480090.47-8.68-8.7596.8598.0290.326423328
172047840099.150.80.8199.87101.6599.112193722
172021920098.35-1.74-1.7498.97100.3497.112229321
1720040640100.093.033.1298.37101.38972309130
171996000097.06-0.35-0.3699.27102.5553964114735
171987360097.411.891.9895.7497.4494.822451149
171961440095.52-0.75-0.7896.9496.9493.544487051
171952800096.27-4.01-4.0098.8399.194.88054049369
1719441600100.287.518.1095.75100.6395.034845421
171935520092.77-3.63-3.779696.1192.613220117
171926880096.41.741.8494.2396.5393.193279094
171900960094.660.870.93939692.295568276
171892320093.79-5.75-5.7898.0698.0693.735660259
171875040099.54-1.09-1.08101.1102.598.73524336
1718664000100.63-2.88-2.78103.05104.163398.954289890
1718404800103.51-4.72-4.36107.1108.59103.323908559
1718318400108.23-4.42-3.92111.79113.2899107.674259997
1718232000112.65-1.32-1.16117.15118.8111.782610296
1718145600113.97-0.09-0.08113.54114.16112.13921956931
1718059200114.06-0.88-0.77113.76114.89112.42141690555
1717800000114.94-3.24-2.74115.8252117.56114.232006189
1717713600118.18-0.47-0.40117.25118.52114.433001534
1717627200118.650.340.29119.17120.275117.481645291
1717540800118.31-2.58-2.13119.79120.63118.042119469
1717454400120.89-1.7-1.39124.7124.84119.792123724
1717195200122.59-1.19-0.96124.19125.3120.2053524058
1717108800123.780.340.28124.15125.94123.321557620
1717022400123.44-4.32-3.38126.05126.36123.411764525
1716936000127.760.170.13128.28129.5125.8952096036
1716590400127.594.643.77123.98127.7123.641446443
1716504000122.95-3.53-2.79127.1127.1122.671690886
1716417600126.48-0.16-0.13124.37128.35122.80162423491
1716331200126.64-3.51-2.70129130.8126.641654690
1716244800130.15-0.97-0.74131131126.32212414
1715985600131.121.931.49130.16999134.75129.252282634
1715899200129.191.621.27128.52130.44126.75011742660
1715812800127.57-7.89-5.82137.26137.4958126.653928626
1715726400135.463.953.00133137132.8652161283
1715640000131.511.891.46130.87134.29130.471562491
1715380800129.62-3.93-2.94133.9133.9129.05671920573
1715294400133.553.092.37131.49133.88999129.50011963701
1715208000130.46-1.09-0.83129.12130.88126.81828958
1715121600131.550.770.59130.35135.75130.012429620
1715035200130.782.682.09130.5131.5127.651959454
1714776000128.12.82.23128.03130.93127.382599623
1714689600125.36.35.29116.935127.4799116.9354489642
1714603200119-1.31-1.09120.52123.06117.742700680
1714516800120.31-5.42-4.31123.26124.43119.623574075
1714430400125.738.857.57123.21125.89122.193864862
1714171200116.881.91.65116.23118.07114.831721996
1714084800114.98-0.29-0.25113.2961115.53111.051379837
1713998400115.271.060.93114.83115.73112.182234108
1713912000114.211.921.71111.65115.93110.28141779870
1713825600112.290.140.12112.05113.78108.32281712
1713566400112.150.350.31111.68114.75111.271975804
1713480000111.8-2.59-2.26114.94114.94110.512207754
1713393600114.390.280.25115.45117.91114.332080498
1713307200114.11-6.39-5.30116.31119.05113.893209383
1713220800120.5-2.08-1.70123.45124.74119.91942875

Your Recent History

Delayed Upgrade Clock