Air Lease Stock Price - AL

-0.19 (-1.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Lease Corporation AL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.45 -7.13% 18.89 17.61 20.69 20.25 20.34 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,669 2,531,953 $ 18.39 $ 46,558,866 2,928,544 8.41 - 49.96
Last Trade Time Type Quantity Stock Price Currency
19:53:22 formt 200 $ 18.70 USD

Air Lease Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.15B 113.63M $ 510.84M 5.09 4.00 110.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.66M $ 0.54 2.86% 03/19/20 38.00 3.00%

more financials information »

Air Lease News

Date Time Source News Article
4/02/202006:31Business WireAir Lease Corporation Announces First Quarter 2020 Earnings..
3/27/202006:08Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/20/202003:02Dow Jones NewsBoeing Looks for Ways to Save Cash -- WSJ
3/19/202018:04Dow Jones NewsBoeing Considers Dividend Cut, Layoffs Amid Cash Drain--2nd..
3/19/202017:16Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/19/202017:13Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/18/202016:31Business WireAir Lease Corporation Announces Delivery of New Airbus..

Latest AL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0723.0517.6120.672,040,118-1.18-5.88%
1 Month31.6334.558.4121.043,492,830-12.74-40.28%
3 Months47.7949.968.4128.241,931,202-28.90-60.47%
6 Months39.6549.968.4132.321,157,104-20.76-52.36%
1 Year35.7349.968.4135.19973,865-16.84-47.13%
3 Years38.1250.708.4138.12792,563-19.23-50.45%
5 Years37.8350.708.4135.44811,598-18.94-50.07%

Air Lease Description

Air Lease Corp is an aircraft leasing company based in the United States. However, it derives most of its revenue from the European region. Its business involves purchasing aircraft from renowned manufacturers such as The Boeing Company (Boeing) and Airbus S.A.S and leasing them to airline companies across the world. Its suite of aircraft entails single-aisle narrow-bodied jets and twin-aisle wide-bodied aircraft. The company's primary source of revenue originates from leasing of aircrafts and to a certain extent from the provision of fleet management services to investors and owners of aircraft portfolios.
Your Recent History
Air Lease
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 03:11:31