PLUS1
18.70
-0.19 (-1.01%)
-0.19 (-1.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corporation | AL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.45 | -7.13% | 18.89 | 17.61 | 20.69 | 20.25 | 20.34 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,669 | 2,531,953 | $ 18.39 | $ 46,558,866 | 2,928,544 | 8.41 - 49.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:22 | formt | 200 | $ 18.70 | USD |
Air Lease Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.15B | 113.63M | $ 510.84M | 5.09 | 4.00 | 110.20M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.66M | $ 0.54 | 2.86% | 03/19/20 | 38.00 | 3.00% |
Air Lease News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2020 | 06:31 | Business Wire | Air Lease Corporation Announces First Quarter 2020 Earnings.. |
| 3/27/2020 | 06:08 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 3/20/2020 | 03:02 | Dow Jones News | Boeing Looks for Ways to Save Cash -- WSJ |
| 3/19/2020 | 18:04 | Dow Jones News | Boeing Considers Dividend Cut, Layoffs Amid Cash Drain--2nd.. |
| 3/19/2020 | 17:16 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 3/19/2020 | 17:13 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/18/2020 | 16:31 | Business Wire | Air Lease Corporation Announces Delivery of New Airbus.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 23.05 | 17.61 | 20.67 | 2,040,118 | -1.18 | -5.88% |
| 1 Month | 31.63 | 34.55 | 8.41 | 21.04 | 3,492,830 | -12.74 | -40.28% |
| 3 Months | 47.79 | 49.96 | 8.41 | 28.24 | 1,931,202 | -28.90 | -60.47% |
| 6 Months | 39.65 | 49.96 | 8.41 | 32.32 | 1,157,104 | -20.76 | -52.36% |
| 1 Year | 35.73 | 49.96 | 8.41 | 35.19 | 973,865 | -16.84 | -47.13% |
| 3 Years | 38.12 | 50.70 | 8.41 | 38.12 | 792,563 | -19.23 | -50.45% |
| 5 Years | 37.83 | 50.70 | 8.41 | 35.44 | 811,598 | -18.94 | -50.07% |
Air Lease Description
| Air Lease Corp is an aircraft leasing company based in the United States. However, it derives most of its revenue from the European region. Its business involves purchasing aircraft from renowned manufacturers such as The Boeing Company (Boeing) and Airbus S.A.S and leasing them to airline companies across the world. Its suite of aircraft entails single-aisle narrow-bodied jets and twin-aisle wide-bodied aircraft. The company's primary source of revenue originates from leasing of aircrafts and to a certain extent from the provision of fleet management services to investors and owners of aircraft portfolios. |
