We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 29.50 | 33.90 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 27.00 | 31.20 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.70 | 29.00 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.00 | 24.00 | 9.50 | 22.00 | 0.00 | 0.00 % | 0 | 483 | - |
35.00 | 14.60 | 19.00 | 15.61 | 16.80 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 9.70 | 14.50 | 11.50 | 12.10 | 0.00 | 0.00 % | 0 | 517 | - |
45.00 | 6.80 | 9.00 | 5.38 | 7.90 | 0.00 | 0.00 % | 0 | 898 | - |
50.00 | 1.95 | 2.95 | 2.97 | 2.45 | 0.52 | 21.22 % | 82 | 1,782 | 4/26/2024 |
55.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.23 | 54.76 % | 9 | 5,403 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 46 | - |
35.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 423 | - |
40.00 | 0.12 | 0.80 | 0.12 | 0.46 | 0.00 | 0.00 % | 0 | 442 | - |
45.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 427 | - |
50.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.20 | -18.18 % | 82 | 307 | 4/26/2024 |
55.00 | 3.70 | 4.00 | 3.80 | 3.85 | -0.50 | -11.63 % | 13 | 14 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions