American Financial AFG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

127.34

-1.37

(-1.06%)

Closed April 27 4:00PM

Delayed by 15 minutes

127.34

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	50.20	55.00	0.00	52.60	0.00	0.00 %	0	0	-
80.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
85.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
90.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
95.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
100.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
105.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
110.00	15.70	20.40	24.75	18.05	0.00	0.00 %	0	2	-
115.00	11.10	15.50	0.00	13.30	0.00	0.00 %	0	0	-
120.00	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-
125.00	2.60	6.90	5.00	4.75	-1.90	-27.54 %	2	4	4/26/2024
130.00	0.35	4.50	3.30	2.425	0.00	0.00 %	0	7	-
135.00	0.10	4.90	1.00	2.50	0.00	0.00 %	15	13	4/26/2024
140.00	0.05	0.60	0.28	0.325	0.00	0.00 %	0	11	-
145.00	0.56	4.80	0.56	2.68	0.00	0.00 %	0	3	-
150.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
110.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
115.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	6	-
120.00	0.10	4.20	0.90	2.15	0.00	0.00 %	0	2	-
125.00	0.35	4.60	2.25	2.475	0.00	0.00 %	0	3	-
130.00	2.25	6.20	3.80	4.225	0.00	0.00 %	0	4	-
135.00	5.90	9.90	8.90	7.90	0.00	0.00 %	0	10	-
140.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
145.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
150.00	20.20	25.00	0.00	22.60	0.00	0.00 %	0	0	-
155.00	25.20	30.00	0.00	27.60	0.00	0.00 %	0	0	-
160.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
165.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
170.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

WovenO2

WovenO2 4 years ago

WovenO2

WovenO2 5 years ago

Nice nice nice!

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 5 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 5 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 7 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 7 years ago

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 8 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions