PLUS1
2.40
-0.02 (-0.83%)
-0.02 (-0.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Financial Group Limited | AFG | Australian Stock Exchange | Ordinary Share | AU000000AFG9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.83% | 2.40 | 00:10:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.365 | 2.44 | 2.40 | 2.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.38 | 2.40 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 850 | 458,606 | - | 0.92 - 3.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:37 | 98 | AUD 2.38 | AUD |
Australian Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 519.85M | - | - | - | 15.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Australian Financial News
Real-Time news about Australian Financial Group Limited (Australian Stock Exchange): 0 recent articles
Australian Financial Discussion Forums - AFG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/26/2019 | 07:00 | - | Nice! |
| 4/29/2019 | 16:06 | - | Nice nice nice! |
| 4/11/2019 | 12:01 | - | Nice!! |
| 12/18/2018 | 11:03 | - | Nice Nice Nice!!!! |
| 12/17/2018 | 06:45 | - | Nice news. Way too low. Adding |
| 2/16/2017 | 05:21 | - | AFG just gave each employee a contribution directly |
| 2/09/2017 | 07:15 | - | Wow |
| 3/14/2016 | 08:12 | - | Nice |
| 2/26/2016 | 04:43 | - | Break and hold 68 with consolidation...would be very positive. |
| 4/28/2012 | 03:14 | - | ~ Monday! [b]$AFG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
Historical AFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.585 | 2.30 | 2.44 | 790,935 | -0.10 | -4.0% |
| 1 Month | 2.16 | 2.585 | 2.13 | 2.44 | 703,462 | 0.24 | 11.11% |
| 3 Months | 1.76 | 2.585 | 1.725 | 2.18 | 894,819 | 0.64 | 36.36% |
| 6 Months | 1.70 | 2.585 | 1.50 | 1.88 | 1,462,184 | 0.70 | 41.18% |
| 1 Year | 2.53 | 3.185 | 0.92 | 1.79 | 1,250,169 | -0.13 | -5.14% |
| 3 Years | 1.635 | 3.185 | 0.00 | 1.78 | 716,578 | 0.765 | 46.79% |
| 5 Years | 1.05 | 3.185 | 0.84 | 1.69 | 525,323 | 1.35 | 128.57% |
