PLUS1
2.62
-0.04 (-1.5%)
-0.04 (-1.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Financial Group Limited | AFG | Australian Stock Exchange | Ordinary Share | AU000000AFG9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -1.5% | 2.62 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.59 | 2.53 | 2.65 | 2.62 | 2.66 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.60 | 2.64 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,333 | 1,249,319 | - | 0.92 - 3.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:46:14 | 10,890 | AUD 2.61 | AUD |
Australian Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 571.40M | - | - | - | 17.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Australian Financial News
Real-Time news about Australian Financial Group Limited (Australian Stock Exchange): 0 recent articles
Australian Financial Discussion Forums - AFG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/26/2019 | 07:00 | - | Nice! |
| 4/29/2019 | 16:06 | - | Nice nice nice! |
| 4/11/2019 | 12:01 | - | Nice!! |
| 12/18/2018 | 11:03 | - | Nice Nice Nice!!!! |
| 12/17/2018 | 06:45 | - | Nice news. Way too low. Adding |
| 2/16/2017 | 05:21 | - | AFG just gave each employee a contribution directly |
| 2/09/2017 | 07:15 | - | Wow |
| 3/14/2016 | 08:12 | - | Nice |
| 2/26/2016 | 04:43 | - | Break and hold 68 with consolidation...would be very positive. |
| 4/28/2012 | 03:14 | - | ~ Monday! [b]$AFG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
Historical AFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.89 | 2.53 | 2.74 | 1,705,466 | -0.16 | -5.76% |
| 1 Month | 2.82 | 3.16 | 2.53 | 2.85 | 1,011,862 | -0.20 | -7.09% |
| 3 Months | 2.41 | 3.16 | 2.36 | 2.78 | 667,649 | 0.21 | 8.71% |
| 6 Months | 1.745 | 3.16 | 1.68 | 2.41 | 762,150 | 0.875 | 50.14% |
| 1 Year | 2.43 | 3.16 | 0.92 | 1.84 | 1,310,669 | 0.19 | 7.82% |
| 3 Years | 1.79 | 3.185 | 0.00 | 1.86 | 748,194 | 0.83 | 46.37% |
| 5 Years | 0.98 | 3.185 | 0.84 | 1.76 | 554,187 | 1.64 | 167.35% |
