ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

21.41
-0.05
(-0.23%)
Closed July 15 4:00PM
21.41
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.41
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.24 52 Week Range 22.70
Previous Close
21.41
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
34,664
Financial Volume
-
VWAP
-

AEFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.038225578121.1921.52520.92595121.20013633CS
40.582.7844455112820.8321.52520.543447721.01426776CS
120.221.038225578121.1921.920.523466421.16456974CS
26-0.31-1.4272559852721.7222.720.443960521.56739707CS
520.823.9825157843620.5922.718.244062520.97631296CS
156-5.67-20.937961595327.0827.36418.245004022.30791554CS
260-4.2-16.39984381125.6127.6311.057763623.95997447CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTConduit Pharmaceuticals Inc
$ 0.40
(66.67%)
4.45M
WNWMeiwu Technology Company Ltd
$ 1.23
(38.20%)
764.85k
CGBSCrown LNG Holdings Ltd
$ 3.95
(25.40%)
310.16k
ABVEAbove Food Ingredients Inc
$ 2.43
(20.90%)
3.85k
SIEBSiebert Financial Corporation
$ 2.07
(20.35%)
46.42k
AMIXAutonomix Medical Inc
$ 1.12
(-18.84%)
134.82k
GRNQGreenpro Capital Corporation
$ 0.9615
(-18.52%)
12.91k
CYNCYNGN Inc
$ 7.59
(-17.32%)
3.31k
AREBAmerican Rebel Holdings Inc
$ 0.558
(-17.09%)
19.64k
DATSDatChat Inc
$ 1.61
(-14.81%)
47k
CDTConduit Pharmaceuticals Inc
$ 0.40
(66.67%)
4.45M
WNWMeiwu Technology Company Ltd
$ 1.23
(38.20%)
764.85k
SLNASelina Hospitality PLC
$ 0.069
(10.22%)
483.56k
MAXNMaxeon Solar Technologies Ltd
$ 0.2202
(-3.00%)
375.92k
FFIEFaraday Future Intelligent Electric Inc
$ 0.4988
(-3.18%)
348.1k

Discussion

View Full Feed
MarcoPolo4 MarcoPolo4 5 minutes ago
Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting
LWLG
MarcoPolo4 MarcoPolo4 5 minutes ago
Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting
LWLG
Reac Reac 7 minutes ago
Maybe it has something to do with some people want America and China at war. I think $JFHE would be a good example for showing America and China can do friendly business together to create prosperity for people.
JFHE
The ELTP King The ELTP King 9 minutes ago
Go to bed.
ELTP
Bigstud is here Bigstud is here 11 minutes ago
NO! I would like to see 40.00
IVP
Lazarus Elite Lazarus Elite 15 minutes ago
Gonna be an interesting week...
ELTP
Nrdc92 Nrdc92 16 minutes ago
Lebby’s a master of obfuscation. What he doesn’t understand is that he has an absolute legal fiduciary duty to shareholders. His obfuscation is incompatible with that fiduciary duty.

My question is what the F is the Board doing? It is a problem having an incompetent CEO also serving
LWLG
chicks0123 chicks0123 19 minutes ago
Good morning CLNVers
CLNV
10thMountain 10thMountain 29 minutes ago
This is even being pumped on twitter but it still doesn’t budge
DPUI
bbotcs bbotcs 33 minutes ago
Vance is a former Trump hater. I do not know that I trust him. Remember, he got his law degree from Yale.
bbotcs bbotcs 35 minutes ago
al44: They would think I was crazy if I told them those things. Remember, there is no cure for Trump Derangement Syndrome!
bbotcs bbotcs 36 minutes ago
LJ: pop-up-ads
I was playing Microsoft solitaire last month and accidentally clicked on a pop-up ad for a fantasy baseball offer. They billed my credit card $36. It cost $36 a month!. Took 20 minutes of my life to straighten it out today. That should be illegal. There was no box to con
Seminole Red Seminole Red 36 minutes ago
yay
Truth_is_a_tool Truth_is_a_tool 39 minutes ago
Not really. It’s all relative. At the beginning of the year , we were at 3 cents still. We are 4x that now and have been holding relatively steady. It would be crazy to lose patience at this point. Nothing goes straight up. I like how we are maintaining above a dime. Remember, this company is still
KBLB
Nemesis18 Nemesis18 44 minutes ago
So you would rather post a reason for not making your own direct enquiries in 2024, just to get a clap from the trained seals 🦭 here ?
As the SP tumbles further, are you really happy with just being thrown fish in the form of supporting emojis ?

Is there no such thing
NWBO
bbotcs bbotcs 44 minutes ago
lj: BOIL
If you hold it into college football season, U might make some decent money, unless you sell covered calls and it is sold.
bbotcs bbotcs 45 minutes ago
lj: Glad to here that Freeport is back in business. They close due to Beryl, and LNG price drops. Makes perfect sense in a manipulated market.
edbi46 edbi46 50 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
pepeoil pepeoil 55 minutes ago
Zero Revenues. Bwahaaaaaaaaaa. How about that “Business Development fees”? lol. Hoodwinking 101 right here baby. Didn’t someone here claim $5,000,000 in revenue? Bwahaaaaaaa. I told you that was bullchit. I wonder if the consulting fees are to pay people to post bullchit here? Bw
ASRE
ShadowDiviner72 ShadowDiviner72 58 minutes ago
Only one's laughing at the end, will be the ones that timed this better than you did. As is often the case in biotech stocks. The results will be good, and you know that. That's the reason you invested in the first place.

You are just frustrated that even on good results, you won't be
JAGX
Seminole Red Seminole Red 1 hour ago
good idea
Slaytanic420 Slaytanic420 1 hour ago
I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish
HMBL
pepeoil pepeoil 1 hour ago
You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave
B_B! B_B! 1 hour ago
US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium
PLUG

Your Recent History

Delayed Upgrade Clock