ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

19.43
0.032
(0.16%)
19.43
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.43
Bid
-
Ask
-
Volume
48,190
19.41 Day's Range 19.53
18.61 52 Week Range 22.90
Previous Close
19.398
Open
19.47
Last Trade
130
@
19.43
Last Trade Time
16:10:00
Average Volume (3m)
65,204
Financial Volume
$ 938,298
VWAP
19.4708

AEFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.25667351129419.4819.7619.294570019.49604874CS
4-0.42-2.1158690176319.8520.290419.215227019.56084105CS
12-0.74-3.6688150718920.1720.8718.616520420.01236915CS
26-1.38-6.6314271984620.8121.6918.615275720.22468782CS
52-1.4-6.7210753720620.8322.918.614354420.86469268CS
156-1.45-6.9444444444420.8824.4218.244609320.9764725CS
260-4.25-17.947635135123.6827.6318.245375323.08966584CS

AEFC - Frequently Asked Questions (FAQ)

What is the current Aegon Funding share price?
The current share price of Aegon Funding is $ 19.43
What is the 1 year trading range for Aegon Funding share price?
Aegon Funding has traded in the range of $ 18.61 to $ 22.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGSFBGSF Inc
$ 6.17
(53.48%)
1.14M
VNCEVince Holding Corp
$ 1.89
(12.50%)
10.33k
OSCROscar Health Inc
$ 16.30
(9.03%)
938.85k
HPPHudson Pacific Properties Inc
$ 2.90
(5.45%)
8.99M
VLNValens Semiconductor Ltd
$ 2.1499
(4.87%)
3k
RDWRedwire Corporation
$ 18.50
(-10.06%)
278.05k
WBXWallbox NV
$ 0.3101
(-6.06%)
9.75k
BURBurford Capital Limited
$ 12.03
(-4.83%)
21.5k
FVRRFiverr International Ltd
$ 28.5382
(-4.49%)
6.08k
SSTSystem1 Inc
$ 4.3191
(-4.23%)
1.51k
HPPHudson Pacific Properties Inc
$ 2.90
(5.45%)
8.99M
ACIAlbertsons Companies Inc
$ 21.52
(0.00%)
4.23M
MMacys Inc
$ 11.8699
(-0.09%)
1.76M
BBarrick Mining Corporation
$ 21.48
(0.33%)
1.65M
GMEGameStop Corp Holding Company
$ 23.24
(-0.34%)
1.58M

Discussion

View Full Feed
rdw1954 rdw1954 2 minutes ago
Just out 1 hr age.......
Introducing TradeScore Smart Money AI: Revolutionizing Your Trading Experience! 🚀  On sale now at tradescorepro.com!

TONR
wdereb79 wdereb79 2 minutes ago
The more Democratic Senators letters against us the better imo. Keep up the work Pocahontas!!!
FNMA
zeusgodmd zeusgodmd 2 minutes ago
Nice day for some shares looks like
OMID
Bob Mullet Bob Mullet 3 minutes ago
They waiting long? Like the ten years of ready for scale and sale?
KBLB
tdbowieknife tdbowieknife 3 minutes ago
Without SGP+....

https://investorshub.advfn.com/uimage/uploads/2025/6/16/siuugScreenshot_2025-06-16_164212.png


.


Watch your wallet


Buyer Beware
Pump and Dump Share Selling Scam
http://images.inv
IFUS
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
new article out:

https://x.com/FLOWtarded/status/1934725299612340231
SONG
Ecomike Ecomike 3 minutes ago
Love to see you posting those lies, that are so obvious, no one believes them, meaning No One Is Fooled.

The truth is your claim that "SURAEC said" anything about "SGP+" in that report is a lie. What they said was about the need to find a profitable environmentally safe use for Bagas
IFUS
Chartmaster Chartmaster 3 minutes ago
And today was the REVERSAL DAY!!!!
CBDL
canthelpit canthelpit 3 minutes ago
GTCH CALVIN welcome ABOARD GLTA
GTCH
puffadder puffadder 4 minutes ago
The boiler room ran out of steam
TWOH
Uncle Monkey Uncle Monkey 4 minutes ago
this week! yeah ok! haha totally FOS
CBRF
Topgun21 Topgun21 4 minutes ago
Exactly! Show me another company that is PRESIDENTIAL ENDORSED, and MEETINGS with the TOP USA GOVERNMENT OFFICIALS…


NONE, ZIPPO ….. EXCEPT $DTREF!

A stock that is SEVERELY UNDERVALUED!

Look we’ve done OUR DUE DILIGENCE, don’t let someone take away
DTREF
Fiberrevo9 Fiberrevo9 4 minutes ago
Oh yeah Webstinkerlieslinger, every percent in the green of this stock must make your role appear as wasted time to bash daily....desperation?....So for today, all of you three morons have at least posted once today to keep the negative machinery against this very soon multi billion stock further ru
KBLB
Eli's Gone Eli's Gone 4 minutes ago
No sweat---just as I was starting to find my bearings, my ship lost power with no Captain and the only 2 oarsmen left were rowing on the same side---I think I may have circled around you a few times as I went down the drain...
rdw1954 rdw1954 4 minutes ago
4 hours ago......$TONR Update:
We are currently engaged in acquisition discussions with a marketing firm generating $7.1 million in annual revenue, which has already integrated AI technology into its client intake operations. While the acquisition talks are still in the early stages, we have
TONR
canthelpit canthelpit 5 minutes ago
GTCH Back in the house for the nite ,,could only watch from afar ,, then the battery died ,,, I havent even looked at breakout board but saw at 1 point there was some nice hits and up to trip 4 ,,, It is a start,, running back thru posts now to catch up GREEN PLUS 50% for the finish,,,
GTCH
novicetrader novicetrader 5 minutes ago
SBET(+4.62 to 13.80)- up 45% today,was down 70% yesterday.Anyone follow this Ethereum company.Very very volatile & risky. Similar to MSTR(for Bitcoin),this one is for Ethereum
This article gives an idea of what they do:
https://seekingalpha.com/article/4795256-sharplink-gaming-ethereum
MSTR SBET
1jas 1jas 5 minutes ago
BBW just curious, can you really understand his sentences. I couldn't imagine a verbal conversation.
AFFU
ollik78 ollik78 5 minutes ago
Reli 40%+ AH 
jimr1717 jimr1717 5 minutes ago
We need another “Just got off the phone”

Only Fools were Fooled
TWOH
bwmgftw bwmgftw 5 minutes ago
You and your buddies have been bashing for 17months +, maybe longer.
Price has been at .0001. There is no bearish argument at .0001.
There is only a time based argument. Cost of locking up capital.
The downside of buying at #otc play is 0. The only argument is that it won't
PSRU
ThaRipMasta ThaRipMasta 5 minutes ago
I see not much has changed..
NTRR
skitahoe skitahoe 5 minutes ago
Steve, it sounds like we both got blood cancers at about the same age. Mine was PH+ ALL and after getting into remission I had stem cells nearly 10 years ago. I'm doing fine, how are you doing.

Gary
AVXL

Your Recent History

Delayed Upgrade Clock