We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.40 | 11.50 | 9.09 | 9.45 | 0.00 | 0.00 % | 1 | 0 | 9/13/2024 |
12.00 | 5.20 | 9.50 | 7.10 | 7.35 | 0.00 | 0.00 % | 1 | 0 | 9/13/2024 |
13.00 | 4.60 | 8.50 | 6.00 | 6.55 | 0.00 | 0.00 % | 1 | 0 | 9/13/2024 |
14.00 | 2.90 | 7.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.85 | 6.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.30 | 5.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.10 | 5.00 | 4.60 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.95 | 1.40 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 42 | - |
19.00 | 0.35 | 1.10 | 0.55 | 0.725 | 0.10 | 22.22 % | 901 | 1,336 | 9/13/2024 |
20.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.05 | 20.00 % | 269 | 9,749 | 9/13/2024 |
21.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.10 | 66.67 % | 1,000 | 31,761 | 9/13/2024 |
22.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 141 | 2,031 | 9/13/2024 |
23.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 34 | 4,547 | 9/13/2024 |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 29 | 1,274 | 9/13/2024 |
26.00 | 0.95 | 1.10 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 49 | - |
18.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 3 | 6,047 | 9/13/2024 |
19.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.12 | -25.53 % | 458 | 17,751 | 9/13/2024 |
20.00 | 0.80 | 1.30 | 1.25 | 1.05 | 0.00 | 0.00 % | 5 | 19,846 | 9/13/2024 |
21.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 398 | - |
22.00 | 1.50 | 5.50 | 2.40 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 3.20 | 6.50 | 2.80 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 4.20 | 7.50 | 3.50 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.80 | 10.50 | 6.50 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions