ACI

Albertsons Companies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Albertsons Companies Inc ACI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.275 -1.37% 19.865 14:50:30
Open Price Low Price High Price Close Price Prev Close
20.24 19.80 20.28 20.14
more quote information »

ACI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7020.2818.8419.631,536,5850.1650.84%
1 Month18.8021.2918.6219.991,194,6971.075.66%
3 Months19.8121.2917.7319.241,479,7250.0550.28%
6 Months15.8721.2915.5118.102,056,4454.0025.17%
1 Year15.5021.2912.9116.142,507,0754.3728.16%
3 Years15.5021.2912.9116.142,507,0754.3728.16%
5 Years15.5021.2912.9116.142,507,0754.3728.16%

ACI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 20.14 0.06 0.3% 20.07 20.175 19.7801 948,740
Jun 21 2021 20.08 0.56 2.87% 19.73 20.17 19.51 1,056,812
Jun 18 2021 19.52 0.25 1.3% 19.17 19.66 18.94 2,345,859
Jun 17 2021 19.27 -0.30 -1.53% 19.53 19.56 18.84 1,752,792
Jun 16 2021 19.57 -0.19 -0.96% 19.70 19.91 19.36 1,578,724
Jun 15 2021 19.76 -0.56 -2.76% 20.29 20.30 19.68 995,265
Jun 14 2021 20.32 -0.08 -0.39% 20.52 20.52 20.10 1,111,280
Jun 11 2021 20.40 -0.44 -2.11% 20.81 20.8586 20.165 1,155,815
Jun 10 2021 20.84 -0.12 -0.57% 20.88 21.29 20.81 1,345,819
Jun 09 2021 20.96 -0.08 -0.38% 20.94 21.23 20.555 1,168,643
Jun 08 2021 21.04 0.57 2.78% 20.28 21.06 20.28 1,605,537
Jun 07 2021 20.47 0.30 1.49% 20.25 20.48 20.10 1,101,226
Jun 04 2021 20.17 0.12 0.6% 20.14 20.24 19.46 1,179,074
Jun 03 2021 20.05 0.17 0.86% 19.94 20.19 19.55 1,081,983
Jun 02 2021 19.88 0.22 1.12% 19.76 19.94 19.53 1,099,739
Jun 01 2021 19.66 0.47 2.45% 19.30 19.78 19.21 894,312
May 28 2021 19.19 0.21 1.11% 19.12 19.23 18.84 857,856
May 27 2021 18.98 0.18 0.96% 18.87 19.11 18.80 703,320
May 26 2021 18.80 0.00 0.0% 18.80 18.8682 18.62 716,446
May 25 2021 18.80 -0.22 -1.16% 19.00 19.15 18.79 669,076
May 24 2021 19.02 0.27 1.44% 18.87 19.31 18.61 1,329,946
See More Historical Prices ยป
Your Recent History
NYSE
ACI
Albertsons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 19:05:42