
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.80 | 4.95 | 5.39 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.30 | 4.45 | 4.44 | 4.375 | 0.00 | 0.00 % | 0 | 62 | - |
21.50 | 3.55 | 4.10 | 3.95 | 3.825 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 3.20 | 3.50 | 4.45 | 3.35 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 2.47 | 3.80 | 3.59 | 3.135 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 2.39 | 2.53 | 2.82 | 2.46 | 0.00 | 0.00 % | 0 | 107 | - |
23.50 | 1.82 | 2.05 | 2.02 | 1.935 | -0.09 | -4.27 % | 1 | 37 | 11:51:03 |
24.00 | 1.52 | 1.61 | 1.65 | 1.565 | -0.02 | -1.20 % | 54 | 142 | 11:36:50 |
24.50 | 0.95 | 1.21 | 1.04 | 1.08 | -0.14 | -11.86 % | 3 | 112 | 10:35:52 |
25.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.14 | -14.14 % | 14 | 1,332 | 12:34:21 |
25.50 | 0.51 | 0.59 | 0.54 | 0.55 | -0.15 | -21.74 % | 31 | 324 | 12:37:35 |
26.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.13 | -28.89 % | 118 | 3,092 | 11:37:31 |
26.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.13 | -43.33 % | 71 | 653 | 11:51:45 |
27.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.08 | -50.00 % | 21 | 295 | 10:52:10 |
27.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 1,282 | 3,404 | 12:30:50 |
28.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 3 | 309 | 10:53:54 |
28.50 | 0.00 | 0.57 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 37 | - |
29.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
29.50 | 0.00 | 0.45 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 355 | - |
30.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.26 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.02 | 0.08 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
21.50 | 0.00 | 0.07 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 10 | 190 | 09:46:23 |
22.50 | 0.03 | 0.10 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 105 | - |
23.00 | 0.06 | 0.12 | 0.08 | 0.09 | -0.04 | -33.33 % | 20 | 127 | 09:46:36 |
23.50 | 0.11 | 0.16 | 0.11 | 0.135 | -0.05 | -31.25 % | 20 | 163 | 11:26:09 |
24.00 | 0.18 | 0.24 | 0.18 | 0.21 | -0.04 | -18.18 % | 62 | 792 | 12:34:37 |
24.50 | 0.28 | 0.33 | 0.29 | 0.305 | -0.04 | -12.12 % | 14 | 291 | 12:25:19 |
25.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.03 | -6.25 % | 65 | 345 | 12:35:48 |
25.50 | 0.64 | 0.75 | 0.66 | 0.695 | -0.05 | -7.04 % | 16 | 102 | 12:34:29 |
26.00 | 0.94 | 1.08 | 0.92 | 1.01 | -0.10 | -9.80 % | 7 | 140 | 12:34:39 |
26.50 | 1.28 | 1.42 | 1.28 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 1.68 | 1.83 | 1.64 | 1.755 | 0.00 | 0.00 % | 0 | 37 | - |
27.50 | 1.71 | 3.05 | 0.00 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.58 | 3.75 | 2.65 | 2.665 | 0.00 | 0.00 % | 0 | 42 | - |
28.50 | 3.05 | 3.20 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.55 | 3.70 | 3.54 | 3.625 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 4.05 | 4.20 | 5.15 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 4.55 | 4.70 | 4.30 | 4.625 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions