
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.75 | 7.60 | 6.00 | 6.675 | -0.25 | -4.00 % | 3 | 311 | 6/18/2025 |
23.00 | 0.00 | 0.00 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.85 | 4.55 | 2.98 | 3.70 | 0.00 | 0.00 % | 0 | 12 | - |
24.50 | 0.00 | 0.00 | 4.81 | 4.81 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.90 | 4.05 | 3.47 | 3.475 | -0.28 | -7.47 % | 14 | 1,461 | 6/18/2025 |
25.50 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 80 | - |
26.00 | 1.59 | 3.15 | 2.44 | 2.37 | -0.51 | -17.29 % | 3 | 33 | 6/18/2025 |
26.50 | 0.64 | 3.70 | 2.73 | 2.17 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 1.38 | 2.03 | 1.39 | 1.705 | -1.18 | -45.91 % | 8 | 91 | 6/18/2025 |
27.50 | 0.95 | 1.76 | 1.08 | 1.355 | -0.52 | -32.50 % | 1 | 78 | 6/18/2025 |
28.00 | 0.59 | 0.70 | 0.70 | 0.645 | -0.44 | -38.60 % | 21 | 530 | 6/18/2025 |
28.50 | 0.34 | 0.43 | 0.38 | 0.385 | -0.43 | -53.09 % | 66 | 398 | 6/18/2025 |
29.00 | 0.12 | 0.25 | 0.17 | 0.185 | -0.31 | -64.58 % | 509 | 848 | 6/18/2025 |
29.50 | 0.06 | 0.13 | 0.09 | 0.095 | -0.26 | -74.29 % | 44 | 754 | 6/18/2025 |
30.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.12 | -70.59 % | 256 | 11,232 | 6/18/2025 |
30.50 | 0.01 | 0.21 | 0.04 | 0.11 | -0.06 | -60.00 % | 14 | 695 | 6/18/2025 |
31.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.06 | -75.00 % | 71 | 1,582 | 6/18/2025 |
31.50 | 0.00 | 2.13 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 170 | - |
32.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 180 | - |
32.50 | 0.00 | 0.11 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 193 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 2,413 | - |
23.00 | 0.00 | 0.84 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.00 | 0.55 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 466 | - |
24.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 112 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 3,587 | 6/18/2025 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 14 | 232 | 6/18/2025 |
26.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 439 | - |
26.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 36 | 548 | 6/18/2025 |
27.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 414 | - |
27.50 | 0.10 | 0.17 | 0.17 | 0.135 | -0.05 | -22.73 % | 199 | 533 | 6/18/2025 |
28.00 | 0.20 | 0.32 | 0.31 | 0.26 | -0.04 | -11.43 % | 63 | 783 | 6/18/2025 |
28.50 | 0.00 | 0.00 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 772 | - |
29.00 | 0.09 | 0.98 | 0.76 | 0.535 | 0.03 | 4.11 % | 210 | 365 | 6/18/2025 |
29.50 | 0.83 | 1.52 | 1.12 | 1.175 | 0.00 | 0.00 % | 0 | 111 | - |
30.00 | 0.00 | 0.00 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 6,947 | - |
30.50 | 0.15 | 4.10 | 2.06 | 2.125 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 1.70 | 3.90 | 2.61 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.00 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 2.62 | 4.35 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions