
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 7.50 | 7.85 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 7.00 | 7.35 | 7.35 | 7.175 | 0.00 | 0.00 % | 2 | 0 | 12:05:19 |
17.50 | 5.95 | 6.35 | 5.50 | 6.15 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 5.45 | 5.70 | 6.74 | 5.575 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 4.45 | 4.65 | 5.50 | 4.55 | -0.40 | -6.78 % | 1 | 6 | 09:34:43 |
20.00 | 3.45 | 3.80 | 4.05 | 3.625 | -0.71 | -14.92 % | 5 | 43 | 12:26:49 |
21.00 | 2.36 | 2.84 | 3.05 | 2.60 | -1.01 | -24.88 % | 3 | 253 | 12:26:49 |
22.00 | 1.37 | 1.67 | 1.78 | 1.52 | -0.81 | -31.27 % | 42 | 233 | 12:15:57 |
22.50 | 0.95 | 1.92 | 2.70 | 1.435 | 0.00 | 0.00 % | 0 | 38 | - |
23.00 | 0.49 | 0.76 | 0.71 | 0.625 | -1.29 | -64.50 % | 14 | 159 | 13:26:17 |
23.50 | 0.21 | 0.49 | 0.30 | 0.35 | -1.13 | -79.02 % | 164 | 60 | 13:31:04 |
24.00 | 0.05 | 0.18 | 0.10 | 0.115 | -1.32 | -92.96 % | 649 | 222 | 13:28:08 |
24.50 | 0.01 | 0.07 | 0.11 | 0.04 | -1.10 | -90.91 % | 305 | 303 | 12:26:33 |
25.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.81 | -98.78 % | 752 | 2,051 | 13:43:20 |
25.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.78 | -97.50 % | 99 | 404 | 13:24:14 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 118 | 890 | 11:51:09 |
26.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.37 | -92.50 % | 94 | 416 | 12:48:41 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 35 | 452 | 11:51:47 |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.16 | -94.12 % | 87 | 223 | 13:20:43 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 26 | 769 | 11:49:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 36 | - |
16.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 38 | - |
17.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.14 | -93.33 % | 28 | 456 | 12:41:17 |
18.00 | 0.22 | 0.06 | 0.22 | 0.14 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,189 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 13 | 1,392 | 11:48:39 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 78 | 355 | 13:42:49 |
22.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.07 | -77.78 % | 88 | 589 | 12:45:56 |
22.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.11 | -78.57 % | 603 | 1,655 | 12:47:56 |
23.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.16 | -76.19 % | 367 | 1,160 | 13:42:49 |
23.50 | 0.17 | 0.28 | 0.20 | 0.225 | -0.13 | -39.39 % | 376 | 447 | 13:27:56 |
24.00 | 0.34 | 0.57 | 0.57 | 0.455 | 0.11 | 23.91 % | 601 | 821 | 13:30:18 |
24.50 | 0.83 | 1.12 | 0.79 | 0.975 | 0.19 | 31.67 % | 147 | 264 | 12:00:01 |
25.00 | 1.27 | 1.49 | 1.37 | 1.38 | 0.53 | 63.10 % | 495 | 1,250 | 13:42:49 |
25.50 | 1.79 | 2.09 | 2.07 | 1.94 | 0.92 | 80.00 % | 227 | 261 | 10:36:14 |
26.00 | 2.17 | 2.51 | 2.50 | 2.34 | 1.07 | 74.83 % | 22 | 155 | 13:41:45 |
26.50 | 2.66 | 3.00 | 2.45 | 2.83 | 0.45 | 22.50 % | 1 | 57 | 12:56:21 |
27.00 | 3.20 | 3.65 | 3.10 | 3.425 | 1.28 | 70.33 % | 7 | 666 | 12:16:58 |
27.50 | 3.75 | 4.15 | 3.44 | 3.95 | 0.81 | 30.80 % | 11 | 102 | 12:56:21 |
28.00 | 4.35 | 4.45 | 4.49 | 4.40 | 1.24 | 38.15 % | 3 | 776 | 10:52:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions