
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 3.25 | 7.25 | 5.39 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.45 | 4.95 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 62 | - |
21.50 | 2.77 | 6.30 | 4.25 | 4.535 | 0.00 | 0.00 % | 4 | 0 | 4/25/2025 |
22.00 | 2.39 | 5.80 | 4.45 | 4.095 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 2.58 | 4.65 | 3.59 | 3.615 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 2.77 | 2.98 | 2.82 | 2.875 | 0.08 | 2.92 % | 2 | 107 | 4/25/2025 |
23.50 | 2.34 | 2.64 | 2.60 | 2.49 | -0.36 | -12.16 % | 13 | 25 | 4/25/2025 |
24.00 | 1.89 | 2.07 | 1.86 | 1.98 | -0.78 | -29.55 % | 4 | 97 | 4/25/2025 |
24.50 | 1.15 | 1.78 | 1.60 | 1.465 | -0.73 | -31.33 % | 33 | 101 | 4/25/2025 |
25.00 | 1.22 | 1.32 | 1.20 | 1.27 | -0.77 | -39.09 % | 173 | 330 | 4/25/2025 |
25.50 | 0.01 | 2.88 | 0.90 | 1.445 | -0.72 | -44.44 % | 44 | 186 | 4/25/2025 |
26.00 | 0.55 | 0.77 | 0.68 | 0.66 | -0.62 | -47.69 % | 259 | 318 | 4/25/2025 |
26.50 | 0.38 | 0.54 | 0.45 | 0.46 | -0.50 | -52.63 % | 99 | 553 | 4/25/2025 |
27.00 | 0.20 | 0.33 | 0.28 | 0.265 | -0.37 | -56.92 % | 75 | 187 | 4/25/2025 |
27.50 | 0.14 | 0.53 | 0.17 | 0.335 | -0.29 | -63.04 % | 49 | 135 | 4/25/2025 |
28.00 | 0.07 | 0.12 | 0.09 | 0.095 | -0.28 | -75.68 % | 84 | 251 | 4/25/2025 |
28.50 | 0.03 | 0.72 | 0.09 | 0.375 | -0.12 | -57.14 % | 2 | 5 | 4/25/2025 |
29.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.10 | -76.92 % | 3 | 77 | 4/25/2025 |
29.50 | 0.02 | 0.41 | 0.03 | 0.215 | -0.04 | -57.14 % | 19 | 314 | 4/25/2025 |
30.00 | 0.01 | 0.30 | 0.05 | 0.155 | 0.00 | 0.00 % | 1 | 85 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 1.27 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.01 | 0.26 | 0.10 | 0.135 | 0.00 | 0.00 % | 0 | 31 | - |
21.50 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 0.05 | 0.08 | 0.03 | 0.065 | -0.05 | -62.50 % | 44 | 182 | 4/25/2025 |
22.50 | 0.06 | 0.31 | 0.09 | 0.185 | -0.01 | -10.00 % | 15 | 47 | 4/25/2025 |
23.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 30 | 61 | 4/25/2025 |
23.50 | 0.11 | 0.20 | 0.15 | 0.155 | -0.06 | -28.57 % | 28 | 98 | 4/25/2025 |
24.00 | 0.23 | 0.32 | 0.24 | 0.275 | 0.00 | 0.00 % | 44 | 499 | 4/25/2025 |
24.50 | 0.16 | 0.59 | 0.36 | 0.375 | 0.05 | 16.13 % | 145 | 105 | 4/25/2025 |
25.00 | 0.29 | 0.53 | 0.49 | 0.41 | -0.01 | -2.00 % | 131 | 199 | 4/25/2025 |
25.50 | 0.60 | 0.77 | 0.71 | 0.685 | 0.06 | 9.23 % | 61 | 20 | 4/25/2025 |
26.00 | 0.73 | 0.99 | 0.96 | 0.86 | 0.10 | 11.63 % | 56 | 107 | 4/25/2025 |
26.50 | 1.02 | 1.32 | 1.25 | 1.17 | 0.28 | 28.87 % | 7 | 3 | 4/25/2025 |
27.00 | 1.37 | 1.83 | 1.33 | 1.60 | 0.00 | 0.00 % | 0 | 48 | - |
27.50 | 1.67 | 2.05 | 0.00 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.22 | 2.48 | 2.51 | 2.35 | 0.51 | 25.50 % | 2 | 43 | 4/25/2025 |
28.50 | 1.38 | 4.55 | 3.70 | 2.965 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.47 | 5.20 | 2.69 | 3.835 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 1.99 | 3.90 | 5.15 | 2.945 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.84 | 4.40 | 4.17 | 3.62 | -1.36 | -24.59 % | 7 | 32 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions