
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.65 | 4.95 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.25 | 4.80 | 3.15 | 4.525 | 0.00 | 0.00 % | 0 | 54 | - |
21.50 | 3.65 | 5.15 | 2.03 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 2.69 | 4.30 | 2.56 | 3.495 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 2.76 | 3.35 | 3.51 | 3.055 | 1.76 | 100.57 % | 2 | 45 | 10:15:49 |
23.00 | 2.35 | 2.70 | 3.05 | 2.525 | 1.40 | 84.85 % | 258 | 378 | 09:52:28 |
23.50 | 1.93 | 2.14 | 2.61 | 2.035 | 1.43 | 121.19 % | 107 | 326 | 10:44:05 |
24.00 | 1.40 | 1.61 | 1.73 | 1.505 | 0.75 | 76.53 % | 188 | 574 | 11:21:50 |
24.50 | 1.04 | 1.18 | 1.17 | 1.11 | 0.47 | 67.14 % | 56 | 660 | 11:31:05 |
25.00 | 0.76 | 0.94 | 0.90 | 0.85 | 0.47 | 109.30 % | 192 | 623 | 11:27:05 |
25.50 | 0.44 | 0.60 | 0.53 | 0.52 | 0.25 | 89.29 % | 137 | 449 | 11:30:49 |
26.00 | 0.29 | 0.39 | 0.32 | 0.34 | 0.18 | 128.57 % | 542 | 238 | 11:29:28 |
26.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.25 | 500.00 % | 228 | 132 | 10:52:50 |
27.00 | 0.07 | 0.11 | 0.12 | 0.09 | 0.08 | 200.00 % | 161 | 688 | 11:16:22 |
27.50 | 0.02 | 0.06 | 0.09 | 0.04 | 0.06 | 200.00 % | 6 | 81 | 10:24:09 |
28.00 | 0.00 | 0.22 | 0.05 | 0.05 | 0.03 | 150.00 % | 9 | 125 | 10:27:43 |
28.50 | 0.00 | 0.17 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
29.00 | 0.00 | 0.08 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 81 | - |
29.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.01 | 100.00 % | 6 | 116 | 09:41:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.01 | 0.18 | 0.02 | 0.095 | 0.00 | 0.00 % | 5 | 52 | 10:14:45 |
21.00 | 0.01 | 0.12 | 0.01 | 0.065 | -0.05 | -83.33 % | 11 | 223 | 10:18:08 |
21.50 | 0.01 | 0.03 | 0.06 | 0.02 | 0.00 | 0.00 % | 0 | 79 | - |
22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 18 | 374 | 11:06:27 |
22.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.14 | -93.33 % | 5 | 268 | 11:22:34 |
23.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.19 | -82.61 % | 25 | 1,109 | 11:22:34 |
23.50 | 0.08 | 0.12 | 0.06 | 0.10 | -0.30 | -83.33 % | 2 | 315 | 10:07:53 |
24.00 | 0.14 | 0.19 | 0.10 | 0.165 | -0.35 | -77.78 % | 16 | 170 | 10:54:09 |
24.50 | 0.21 | 0.33 | 0.15 | 0.27 | -0.39 | -72.22 % | 2 | 97 | 10:25:42 |
25.00 | 0.23 | 0.47 | 0.38 | 0.35 | -0.58 | -60.42 % | 136 | 177 | 11:23:47 |
25.50 | 0.53 | 0.71 | 0.65 | 0.62 | -1.71 | -72.46 % | 15 | 75 | 11:29:28 |
26.00 | 0.43 | 1.06 | 0.64 | 0.745 | -1.73 | -73.00 % | 17 | 136 | 10:07:28 |
26.50 | 1.22 | 1.37 | 1.18 | 1.295 | -1.92 | -61.94 % | 4 | 10 | 11:23:03 |
27.00 | 1.67 | 1.84 | 1.37 | 1.755 | -1.58 | -53.56 % | 1 | 86 | 10:59:07 |
27.50 | 0.87 | 2.87 | 4.52 | 1.87 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 2.11 | 2.73 | 3.50 | 2.42 | 0.00 | 0.00 % | 0 | 57 | - |
28.50 | 2.93 | 3.20 | 3.88 | 3.065 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.55 | 3.75 | 4.70 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
29.50 | 3.95 | 4.25 | 4.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.45 | 4.70 | 4.45 | 4.575 | -1.45 | -24.58 % | 1 | 14 | 11:23:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions