
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.30 | 5.50 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 4.35 | 4.50 | 2.98 | 4.425 | 0.00 | 0.00 % | 0 | 12 | - |
24.50 | 3.85 | 5.00 | 5.12 | 4.425 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 3.40 | 4.40 | 3.30 | 3.90 | -0.50 | -13.16 % | 29 | 1,478 | 6/13/2025 |
25.50 | 2.88 | 3.80 | 3.30 | 3.34 | 0.00 | 0.00 % | 0 | 80 | - |
26.00 | 2.43 | 2.69 | 2.79 | 2.56 | 0.00 | 0.00 % | 0 | 43 | - |
26.50 | 2.09 | 2.19 | 2.34 | 2.14 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 1.70 | 1.87 | 1.66 | 1.785 | -0.49 | -22.79 % | 25 | 128 | 6/13/2025 |
27.50 | 1.29 | 1.42 | 1.26 | 1.355 | -0.32 | -20.25 % | 5 | 78 | 6/13/2025 |
28.00 | 1.01 | 1.08 | 0.97 | 1.045 | -0.25 | -20.49 % | 57 | 488 | 6/13/2025 |
28.50 | 0.75 | 0.80 | 0.70 | 0.775 | -0.28 | -28.57 % | 69 | 315 | 6/13/2025 |
29.00 | 0.53 | 0.63 | 0.51 | 0.58 | -0.23 | -31.08 % | 104 | 571 | 6/13/2025 |
29.50 | 0.27 | 0.45 | 0.35 | 0.36 | -0.18 | -33.96 % | 89 | 249 | 6/13/2025 |
30.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.09 | -23.68 % | 4,077 | 4,209 | 6/13/2025 |
30.50 | 0.15 | 0.21 | 0.18 | 0.18 | -0.05 | -21.74 % | 259 | 445 | 6/13/2025 |
31.00 | 0.08 | 0.14 | 0.06 | 0.11 | -0.09 | -60.00 % | 50 | 267 | 6/13/2025 |
31.50 | 0.03 | 0.25 | 0.07 | 0.14 | -0.01 | -12.50 % | 2 | 130 | 6/13/2025 |
32.00 | 0.00 | 0.18 | 0.04 | 0.04 | -0.06 | -60.00 % | 1 | 191 | 6/13/2025 |
32.50 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 193 | - |
33.00 | 0.00 | 1.67 | 0.01 | 0.01 | -0.06 | -85.71 % | 3 | 51 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.16 | 0.03 | 0.085 | -0.01 | -25.00 % | 6 | 11 | 6/13/2025 |
24.00 | 0.03 | 0.23 | 0.09 | 0.13 | 0.05 | 125.00 % | 1 | 471 | 6/13/2025 |
24.50 | 0.00 | 0.09 | 0.06 | 0.06 | 0.01 | 20.00 % | 5 | 107 | 6/13/2025 |
25.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.02 | 25.00 % | 134 | 3,452 | 6/13/2025 |
25.50 | 0.11 | 0.15 | 0.15 | 0.13 | 0.05 | 50.00 % | 38 | 137 | 6/13/2025 |
26.00 | 0.16 | 0.21 | 0.21 | 0.185 | 0.08 | 61.54 % | 219 | 263 | 6/13/2025 |
26.50 | 0.24 | 0.27 | 0.27 | 0.255 | 0.08 | 42.11 % | 48 | 296 | 6/13/2025 |
27.00 | 0.32 | 0.37 | 0.40 | 0.345 | 0.08 | 25.00 % | 91 | 278 | 6/13/2025 |
27.50 | 0.47 | 0.50 | 0.58 | 0.485 | 0.21 | 56.76 % | 59 | 180 | 6/13/2025 |
28.00 | 0.63 | 0.68 | 0.71 | 0.655 | 0.20 | 39.22 % | 89 | 679 | 6/13/2025 |
28.50 | 0.84 | 0.92 | 0.91 | 0.88 | 0.17 | 22.97 % | 122 | 112 | 6/13/2025 |
29.00 | 1.00 | 1.20 | 1.21 | 1.10 | 0.25 | 26.04 % | 47 | 320 | 6/13/2025 |
29.50 | 1.44 | 1.58 | 1.37 | 1.51 | 0.10 | 7.87 % | 2 | 109 | 6/13/2025 |
30.00 | 1.77 | 2.04 | 2.05 | 1.905 | 0.52 | 33.99 % | 14 | 6,982 | 6/13/2025 |
30.50 | 2.19 | 2.37 | 2.06 | 2.28 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 2.38 | 2.89 | 3.40 | 2.635 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 2.95 | 3.30 | 2.61 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 3.40 | 4.65 | 3.57 | 4.025 | -1.48 | -29.31 % | 1 | 1 | 6/13/2025 |
32.50 | 3.10 | 4.25 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.35 | 4.75 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions