
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.00 | 5.15 | 5.00 | 5.075 | 1.30 | 35.14 % | 1 | 33 | 09:30:13 |
20.50 | 4.35 | 4.65 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.30 | 4.25 | 3.15 | 3.775 | 0.00 | 0.00 % | 0 | 54 | - |
21.50 | 3.40 | 4.65 | 2.03 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 2.10 | 4.40 | 2.56 | 3.25 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 2.38 | 2.88 | 3.51 | 2.63 | 1.76 | 100.57 % | 2 | 45 | 10:15:49 |
23.00 | 1.92 | 2.24 | 2.30 | 2.08 | 0.65 | 39.39 % | 259 | 378 | 12:09:05 |
23.50 | 0.93 | 1.81 | 1.80 | 1.37 | 0.62 | 52.54 % | 111 | 326 | 12:42:44 |
24.00 | 1.16 | 1.34 | 1.55 | 1.25 | 0.57 | 58.16 % | 189 | 574 | 11:53:49 |
24.50 | 0.79 | 0.97 | 1.00 | 0.88 | 0.30 | 42.86 % | 81 | 660 | 13:12:36 |
25.00 | 0.57 | 0.63 | 0.59 | 0.60 | 0.16 | 37.21 % | 227 | 623 | 13:31:25 |
25.50 | 0.33 | 0.39 | 0.42 | 0.36 | 0.14 | 50.00 % | 173 | 449 | 13:24:21 |
26.00 | 0.02 | 0.37 | 0.23 | 0.195 | 0.09 | 64.29 % | 551 | 238 | 12:51:04 |
26.50 | 0.08 | 0.24 | 0.20 | 0.16 | 0.15 | 300.00 % | 240 | 132 | 12:01:15 |
27.00 | 0.02 | 0.07 | 0.07 | 0.045 | 0.03 | 75.00 % | 171 | 688 | 12:48:19 |
27.50 | 0.01 | 0.05 | 0.09 | 0.03 | 0.06 | 200.00 % | 6 | 81 | 10:24:09 |
28.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 9 | 125 | 10:27:43 |
28.50 | 0.00 | 0.17 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
29.00 | 0.00 | 0.08 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 81 | - |
29.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00 % | 1 | 183 | 09:39:54 |
20.50 | 0.01 | 0.18 | 0.02 | 0.095 | 0.00 | 0.00 % | 5 | 52 | 10:14:45 |
21.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 13 | 223 | 11:34:11 |
21.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 18 | 79 | 12:51:43 |
22.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.06 | -66.67 % | 22 | 374 | 12:50:50 |
22.50 | 0.03 | 0.06 | 0.01 | 0.045 | -0.14 | -93.33 % | 5 | 268 | 11:22:34 |
23.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.14 | -60.87 % | 32 | 1,109 | 12:27:56 |
23.50 | 0.11 | 0.17 | 0.13 | 0.14 | -0.23 | -63.89 % | 27 | 315 | 12:35:54 |
24.00 | 0.20 | 0.44 | 0.20 | 0.32 | -0.25 | -55.56 % | 30 | 170 | 13:07:18 |
24.50 | 0.33 | 0.83 | 0.35 | 0.58 | -0.19 | -35.19 % | 15 | 97 | 13:11:30 |
25.00 | 0.52 | 0.77 | 0.51 | 0.645 | -0.45 | -46.87 % | 180 | 177 | 13:12:36 |
25.50 | 0.74 | 0.85 | 0.78 | 0.795 | -1.58 | -66.95 % | 41 | 75 | 13:29:25 |
26.00 | 1.04 | 1.20 | 1.13 | 1.12 | -1.24 | -52.32 % | 21 | 136 | 12:16:58 |
26.50 | 1.38 | 1.75 | 1.18 | 1.565 | -1.92 | -61.94 % | 4 | 10 | 11:23:03 |
27.00 | 1.81 | 2.21 | 1.69 | 2.01 | -1.26 | -42.71 % | 2 | 86 | 11:40:30 |
27.50 | 1.44 | 2.85 | 4.52 | 2.145 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 2.89 | 3.80 | 3.50 | 3.345 | 0.00 | 0.00 % | 0 | 57 | - |
28.50 | 3.35 | 3.70 | 3.88 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.85 | 4.05 | 4.70 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
29.50 | 4.30 | 4.60 | 4.85 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions