
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 3.05 | 6.85 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 2.74 | 5.05 | 0.00 | 3.895 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 12 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.47 | 2.76 | 2.80 | 2.615 | -1.19 | -29.82 % | 6 | 46 | 4/17/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.63 | 1.97 | 1.65 | 1.80 | -1.51 | -47.78 % | 59 | 9 | 4/17/2025 |
22.50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 37 | - |
23.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 270 | - |
23.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 0.50 | 0.61 | 0.53 | 0.555 | -1.11 | -67.68 % | 493 | 116 | 4/17/2025 |
24.50 | 0.13 | 0.57 | 0.32 | 0.35 | -1.51 | -82.51 % | 134 | 41 | 4/17/2025 |
25.00 | 0.18 | 0.35 | 0.25 | 0.265 | -1.25 | -83.33 % | 261 | 213 | 4/17/2025 |
25.50 | 0.10 | 0.18 | 0.14 | 0.14 | -1.13 | -88.98 % | 195 | 114 | 4/17/2025 |
26.00 | 0.06 | 0.11 | 0.07 | 0.085 | -0.88 | -92.63 % | 90 | 65 | 4/17/2025 |
26.50 | 0.02 | 0.42 | 0.06 | 0.22 | -0.78 | -92.86 % | 101 | 39 | 4/17/2025 |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 624 | - |
27.50 | 0.02 | 1.08 | 0.05 | 0.55 | -0.40 | -88.89 % | 80 | 65 | 4/17/2025 |
28.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.35 | -89.74 % | 76 | 89 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
19.00 | 0.04 | 0.08 | 0.07 | 0.06 | -0.01 | -12.50 % | 14 | 52 | 4/17/2025 |
19.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.16 | -64.00 % | 6 | 1 | 4/17/2025 |
20.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 161 | - |
20.50 | 0.13 | 0.18 | 0.16 | 0.155 | -0.10 | -38.46 % | 9 | 28 | 4/17/2025 |
21.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 138 | - |
21.50 | 0.27 | 0.33 | 0.28 | 0.30 | 0.00 | 0.00 % | 13 | 0 | 4/17/2025 |
22.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 157 | - |
22.50 | 0.30 | 0.58 | 0.49 | 0.44 | -0.11 | -18.33 % | 21 | 226 | 4/17/2025 |
23.00 | 0.49 | 0.92 | 0.76 | 0.705 | 0.14 | 22.58 % | 321 | 1,034 | 4/17/2025 |
23.50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 184 | - |
24.00 | 0.98 | 1.36 | 1.27 | 1.17 | 0.20 | 18.69 % | 107 | 146 | 4/17/2025 |
24.50 | 1.33 | 1.60 | 1.56 | 1.465 | 0.50 | 47.17 % | 28 | 118 | 4/17/2025 |
25.00 | 1.81 | 1.97 | 1.96 | 1.89 | 0.66 | 50.77 % | 203 | 68 | 4/17/2025 |
25.50 | 2.08 | 2.45 | 1.60 | 2.265 | -0.11 | -6.43 % | 1 | 75 | 4/17/2025 |
26.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 126 | - |
26.50 | 2.89 | 4.15 | 3.10 | 3.52 | 0.73 | 30.80 % | 2 | 10 | 4/17/2025 |
27.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 82 | - |
27.50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 % | 0 | 31 | - |
28.00 | 3.85 | 5.35 | 4.55 | 4.60 | 1.20 | 35.82 % | 13 | 93 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions