
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.80 | 5.00 | 4.75 | 4.90 | -0.80 | -14.41 % | 1 | 57 | 09:55:09 |
21.50 | 4.30 | 4.50 | 2.03 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 3.80 | 4.05 | 4.50 | 3.925 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 3.30 | 3.45 | 4.05 | 3.375 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 2.79 | 2.97 | 2.91 | 2.88 | -0.49 | -14.41 % | 6 | 350 | 10:18:32 |
23.50 | 2.30 | 2.50 | 2.36 | 2.40 | -0.43 | -15.41 % | 29 | 301 | 10:03:01 |
24.00 | 1.81 | 2.00 | 1.96 | 1.905 | -0.34 | -14.78 % | 30 | 459 | 10:15:46 |
24.50 | 1.25 | 1.56 | 1.41 | 1.405 | -0.71 | -33.49 % | 38 | 612 | 10:18:32 |
25.00 | 0.83 | 1.00 | 1.05 | 0.915 | -0.52 | -33.12 % | 66 | 534 | 10:12:57 |
25.50 | 0.47 | 0.56 | 0.67 | 0.515 | -0.43 | -39.09 % | 39 | 365 | 10:08:17 |
26.00 | 0.18 | 0.42 | 0.24 | 0.30 | -0.41 | -63.08 % | 48 | 535 | 10:17:47 |
26.50 | 0.26 | 0.09 | 0.01 | 0.175 | -0.46 | -97.87 % | 28 | 243 | 09:54:50 |
27.00 | 0.02 | 0.26 | 0.02 | 0.14 | -0.18 | -90.00 % | 3 | 796 | 09:58:34 |
27.50 | 0.01 | 0.13 | 0.01 | 0.07 | -0.08 | -88.89 % | 3 | 377 | 09:43:57 |
28.00 | 0.00 | 1.33 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 134 | - |
28.50 | 0.00 | 0.35 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 56 | - |
29.00 | 0.00 | 1.40 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 81 | - |
29.50 | 0.00 | 0.45 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.00 | 0.68 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 115 | 10:17:03 |
30.50 | 0.00 | 0.88 | 0.01 | 0.02 | -0.01 | -50.00 % | 6 | 2 | 10:18:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 217 | - |
21.50 | 0.00 | 0.53 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 74 | - |
22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 359 | - |
22.50 | 0.00 | 0.53 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 279 | - |
23.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.02 | 200.00 % | 12 | 1,096 | 09:43:58 |
23.50 | 0.00 | 0.17 | 0.08 | 0.08 | -0.10 | -55.56 % | 1 | 336 | 09:44:54 |
24.00 | 0.00 | 0.23 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 185 | - |
24.50 | 0.00 | 0.42 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 110 | - |
25.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.03 | -37.50 % | 102 | 355 | 10:02:35 |
25.50 | 0.10 | 0.22 | 0.10 | 0.16 | -0.03 | -23.08 % | 7 | 169 | 10:17:20 |
26.00 | 0.27 | 0.34 | 0.31 | 0.305 | 0.01 | 3.33 % | 28 | 168 | 10:07:00 |
26.50 | 0.58 | 0.86 | 0.49 | 0.72 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 0.80 | 1.35 | 0.78 | 1.075 | 0.00 | 0.00 % | 0 | 86 | - |
27.50 | 1.52 | 1.69 | 1.45 | 1.605 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 1.27 | 2.50 | 2.35 | 1.885 | 0.30 | 14.63 % | 20 | 57 | 09:43:14 |
28.50 | 1.64 | 3.90 | 3.88 | 2.77 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.05 | 3.40 | 4.70 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
29.50 | 2.70 | 3.70 | 4.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.05 | 4.20 | 4.55 | 4.125 | 0.00 | 0.00 % | 0 | 14 | - |
30.50 | 3.20 | 4.70 | 6.65 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions