
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.70 | 4.90 | 5.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.20 | 4.40 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.75 | 3.90 | 3.78 | 3.825 | 0.00 | 0.00 % | 0 | 11 | - |
25.50 | 3.25 | 3.40 | 4.38 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.74 | 2.90 | 3.34 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.27 | 2.41 | 2.90 | 2.34 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.81 | 1.92 | 1.68 | 1.865 | -0.71 | -29.71 % | 9 | 128 | 14:31:48 |
27.50 | 1.34 | 1.54 | 1.95 | 1.44 | 0.08 | 4.28 % | 1 | 32 | 10:22:49 |
28.00 | 0.89 | 1.09 | 1.00 | 0.99 | -0.42 | -29.58 % | 105 | 1,206 | 14:25:10 |
28.50 | 0.70 | 0.76 | 0.62 | 0.73 | -0.56 | -47.46 % | 8 | 2,054 | 14:35:10 |
29.00 | 0.45 | 0.50 | 0.42 | 0.475 | -0.41 | -49.40 % | 95 | 1,868 | 15:14:59 |
29.50 | 0.27 | 0.31 | 0.28 | 0.29 | -0.30 | -51.72 % | 212 | 272 | 15:24:13 |
30.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.21 | -58.33 % | 1,099 | 803 | 14:27:03 |
30.50 | 0.07 | 0.11 | 0.20 | 0.09 | 0.00 | 0.00 % | 7 | 416 | 10:13:59 |
31.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.06 | -54.55 % | 13 | 5,206 | 15:09:52 |
31.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.06 | -75.00 % | 3 | 50 | 14:12:30 |
32.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 1 | 120 | 15:21:17 |
32.50 | 0.00 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
33.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 10 | - |
33.50 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.03 | 0.25 | 0.25 | 0.08 | 47.06 % | 2 | 62 | 13:10:32 |
24.50 | 0.00 | 0.01 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.06 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 172 | 14:17:48 |
25.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 94 | - |
26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 121 | - |
26.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.02 | 40.00 % | 34 | 145 | 15:10:15 |
27.00 | 0.08 | 0.11 | 0.11 | 0.095 | 0.04 | 57.14 % | 94 | 302 | 14:47:50 |
27.50 | 0.14 | 0.18 | 0.21 | 0.16 | 0.06 | 40.00 % | 78 | 569 | 14:41:16 |
28.00 | 0.26 | 0.30 | 0.27 | 0.28 | 0.02 | 8.00 % | 95 | 228 | 15:30:11 |
28.50 | 0.42 | 0.48 | 0.48 | 0.45 | 0.08 | 20.00 % | 150 | 237 | 15:10:35 |
29.00 | 0.67 | 0.72 | 0.69 | 0.695 | 0.17 | 32.69 % | 48 | 1,134 | 15:30:28 |
29.50 | 0.98 | 1.04 | 1.05 | 1.01 | 0.21 | 25.00 % | 17 | 265 | 14:21:24 |
30.00 | 1.35 | 1.42 | 1.26 | 1.385 | 0.25 | 24.75 % | 4 | 66 | 12:45:47 |
30.50 | 1.77 | 1.84 | 1.35 | 1.805 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 2.17 | 2.32 | 1.99 | 2.245 | 0.00 | 0.00 % | 0 | 28 | - |
31.50 | 2.67 | 2.80 | 0.00 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.15 | 3.30 | 2.65 | 3.225 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.15 | 4.30 | 9.85 | 4.225 | 0.00 | 0.00 % | 0 | 22 | - |
33.50 | 4.65 | 4.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions