
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.70 | 5.10 | 5.39 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.35 | 4.60 | 4.49 | 4.475 | 0.19 | 4.42 % | 3 | 62 | 09:35:31 |
21.50 | 2.61 | 5.85 | 3.95 | 4.23 | -0.30 | -7.06 % | 4 | 4 | 09:37:01 |
22.00 | 3.20 | 3.50 | 4.45 | 3.35 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 2.33 | 4.00 | 3.59 | 3.165 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 2.47 | 2.56 | 2.82 | 2.515 | 0.00 | 0.00 % | 0 | 107 | - |
23.50 | 1.93 | 2.26 | 2.60 | 2.095 | 0.00 | 0.00 % | 0 | 36 | - |
24.00 | 1.64 | 1.75 | 1.70 | 1.695 | -0.16 | -8.60 % | 54 | 101 | 12:39:22 |
24.50 | 1.26 | 1.33 | 1.18 | 1.295 | -0.42 | -26.25 % | 13 | 123 | 13:40:02 |
25.00 | 0.93 | 1.00 | 0.95 | 0.965 | -0.25 | -20.83 % | 1,066 | 387 | 14:06:10 |
25.50 | 0.66 | 0.70 | 0.62 | 0.68 | -0.28 | -31.11 % | 155 | 211 | 13:56:14 |
26.00 | 0.44 | 0.48 | 0.39 | 0.46 | -0.29 | -42.65 % | 187 | 498 | 13:43:35 |
26.50 | 0.27 | 0.30 | 0.26 | 0.285 | -0.19 | -42.22 % | 317 | 626 | 13:39:27 |
27.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.13 | -46.43 % | 262 | 219 | 13:43:01 |
27.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.07 | -41.18 % | 7,064 | 145 | 14:10:50 |
28.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.05 | -55.56 % | 87 | 285 | 13:50:27 |
28.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.06 | -66.67 % | 32 | 6 | 13:19:21 |
29.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 17 | 80 | 11:43:20 |
29.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 43 | 326 | 11:26:36 |
30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 16 | 85 | 13:02:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.04 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.01 | 0.32 | 0.10 | 0.165 | 0.00 | 0.00 % | 0 | 31 | - |
21.50 | 0.00 | 0.32 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.01 | 33.33 % | 45 | 179 | 13:22:43 |
22.50 | 0.04 | 0.08 | 0.08 | 0.06 | -0.01 | -11.11 % | 57 | 62 | 13:57:28 |
23.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.03 | -20.00 % | 36 | 91 | 13:30:07 |
23.50 | 0.15 | 0.22 | 0.16 | 0.185 | 0.01 | 6.67 % | 69 | 109 | 13:02:22 |
24.00 | 0.23 | 0.30 | 0.29 | 0.265 | 0.05 | 20.83 % | 285 | 525 | 13:35:28 |
24.50 | 0.34 | 0.41 | 0.43 | 0.375 | 0.07 | 19.44 % | 151 | 196 | 13:41:50 |
25.00 | 0.51 | 0.55 | 0.55 | 0.53 | 0.06 | 12.24 % | 503 | 199 | 14:02:27 |
25.50 | 0.73 | 0.79 | 0.82 | 0.76 | 0.11 | 15.49 % | 49 | 62 | 13:56:59 |
26.00 | 1.00 | 1.06 | 1.15 | 1.03 | 0.19 | 19.79 % | 82 | 116 | 13:44:42 |
26.50 | 1.34 | 1.40 | 1.28 | 1.37 | 0.03 | 2.40 % | 2 | 9 | 11:52:49 |
27.00 | 1.73 | 1.90 | 1.64 | 1.815 | 0.31 | 23.31 % | 14 | 48 | 11:56:09 |
27.50 | 1.91 | 2.22 | 0.00 | 2.065 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.44 | 2.98 | 2.51 | 2.71 | 0.00 | 0.00 % | 0 | 43 | - |
28.50 | 1.62 | 3.45 | 3.70 | 2.535 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.55 | 3.70 | 3.80 | 3.625 | 1.11 | 41.26 % | 1 | 24 | 13:15:10 |
29.50 | 4.05 | 4.20 | 5.15 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 4.55 | 4.65 | 4.30 | 4.60 | 0.13 | 3.12 % | 3 | 38 | 11:14:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions