
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.70 | 5.15 | 5.62 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.84 | 4.80 | 2.82 | 3.82 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.34 | 4.25 | 5.00 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.52 | 3.60 | 4.50 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.78 | 3.20 | 2.70 | 2.99 | -1.08 | -28.57 % | 1 | 11 | 5/22/2025 |
25.50 | 2.34 | 2.73 | 4.38 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.73 | 4.10 | 3.20 | 2.415 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 0.50 | 3.05 | 2.90 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.17 | 1.57 | 0.90 | 0.87 | -0.57 | -38.78 % | 1 | 121 | 5/22/2025 |
27.50 | 0.56 | 0.97 | 0.84 | 0.765 | -0.24 | -22.22 % | 39 | 32 | 5/22/2025 |
28.00 | 0.30 | 0.61 | 0.39 | 0.455 | -0.47 | -54.65 % | 48 | 1,303 | 5/22/2025 |
28.50 | 0.10 | 0.32 | 0.27 | 0.21 | -0.06 | -18.18 % | 233 | 2,056 | 5/22/2025 |
29.00 | 0.03 | 0.34 | 0.18 | 0.185 | -0.02 | -10.00 % | 199 | 1,942 | 5/22/2025 |
29.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 39 | 421 | 5/22/2025 |
30.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 48 | 1,629 | 5/22/2025 |
30.50 | 0.00 | 0.46 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 422 | 5/22/2025 |
31.00 | 0.02 | 0.10 | 0.04 | 0.06 | 0.03 | 300.00 % | 10 | 5,311 | 5/22/2025 |
31.50 | 0.00 | 0.32 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
32.00 | 0.00 | 0.09 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 127 | - |
32.50 | 0.00 | 2.12 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.57 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
23.50 | 0.00 | 1.36 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 0.00 | 0.59 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 81 | - |
24.50 | 0.00 | 1.27 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.00 | 1.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 168 | - |
25.50 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 94 | - |
26.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 121 | - |
26.50 | 0.01 | 0.40 | 0.08 | 0.205 | 0.00 | 0.00 % | 20 | 183 | 5/22/2025 |
27.00 | 0.04 | 0.26 | 0.04 | 0.15 | -0.04 | -50.00 % | 50 | 312 | 5/22/2025 |
27.50 | 0.04 | 0.39 | 0.11 | 0.215 | -0.06 | -35.29 % | 31 | 657 | 5/22/2025 |
28.00 | 0.23 | 0.51 | 0.35 | 0.37 | 0.06 | 20.69 % | 199 | 355 | 5/22/2025 |
28.50 | 0.46 | 0.91 | 0.59 | 0.685 | 0.07 | 13.46 % | 143 | 354 | 5/22/2025 |
29.00 | 0.87 | 1.30 | 1.07 | 1.085 | 0.20 | 22.99 % | 7 | 1,277 | 5/22/2025 |
29.50 | 1.32 | 1.68 | 1.03 | 1.50 | 0.00 | 0.00 % | 0 | 1,136 | - |
30.00 | 1.00 | 2.51 | 2.26 | 1.755 | 1.00 | 79.37 % | 5 | 66 | 5/22/2025 |
30.50 | 1.72 | 2.88 | 2.31 | 2.30 | 0.72 | 45.28 % | 6 | 5 | 5/22/2025 |
31.00 | 1.11 | 3.20 | 2.80 | 2.155 | 0.81 | 40.70 % | 11 | 28 | 5/22/2025 |
31.50 | 2.15 | 3.80 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.90 | 4.15 | 3.80 | 4.025 | 1.15 | 43.40 % | 6 | 2 | 5/22/2025 |
32.50 | 4.35 | 4.65 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions