
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 3.05 | 6.85 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.77 | 6.30 | 5.42 | 4.535 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.20 | 4.55 | 3.30 | 3.875 | -0.68 | -17.09 % | 20 | 12 | 4/17/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 46 | - |
21.50 | 2.01 | 2.35 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 1.32 | 1.48 | 1.27 | 1.40 | -1.98 | -60.92 % | 16 | 37 | 4/17/2025 |
23.00 | 0.81 | 1.25 | 1.02 | 1.03 | -1.48 | -59.20 % | 72 | 270 | 4/17/2025 |
23.50 | 0.71 | 0.98 | 0.75 | 0.845 | -1.13 | -60.11 % | 221 | 9 | 4/17/2025 |
24.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 116 | - |
24.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.18 | 0.35 | 0.25 | 0.265 | -1.25 | -83.33 % | 261 | 213 | 4/17/2025 |
25.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 114 | - |
26.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 65 | - |
26.50 | 0.02 | 0.42 | 0.06 | 0.22 | -0.78 | -92.86 % | 101 | 39 | 4/17/2025 |
27.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.50 | -90.91 % | 100 | 624 | 4/17/2025 |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
28.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.35 | -89.74 % | 76 | 89 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
19.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
19.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 161 | - |
20.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 0.03 | 0.24 | 0.24 | 0.135 | -0.04 | -14.29 % | 189 | 138 | 4/17/2025 |
21.50 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.18 | 0.43 | 0.44 | 0.305 | -0.04 | -8.33 % | 72 | 157 | 4/17/2025 |
22.50 | 0.30 | 0.58 | 0.49 | 0.44 | -0.11 | -18.33 % | 21 | 226 | 4/17/2025 |
23.00 | 0.49 | 0.92 | 0.76 | 0.705 | 0.14 | 22.58 % | 321 | 1,034 | 4/17/2025 |
23.50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 184 | - |
24.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 146 | - |
24.50 | 1.33 | 1.60 | 1.56 | 1.465 | 0.50 | 47.17 % | 28 | 118 | 4/17/2025 |
25.00 | 1.81 | 1.97 | 1.96 | 1.89 | 0.66 | 50.77 % | 203 | 68 | 4/17/2025 |
25.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 75 | - |
26.00 | 2.44 | 2.97 | 2.89 | 2.705 | 0.73 | 33.80 % | 12 | 126 | 4/17/2025 |
26.50 | 2.89 | 4.15 | 3.10 | 3.52 | 0.73 | 30.80 % | 2 | 10 | 4/17/2025 |
27.00 | 3.55 | 5.00 | 3.30 | 4.275 | 0.91 | 38.08 % | 9 | 82 | 4/17/2025 |
27.50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 % | 0 | 31 | - |
28.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 93 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions