
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 6.60 | 7.75 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 5.60 | 6.85 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 5.49 | 5.49 | 0.00 | 0.00 % | 0 | 20 | - |
20.50 | 4.60 | 5.80 | 5.39 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 4.44 | 4.44 | 0.00 | 0.00 % | 0 | 62 | - |
21.50 | 3.45 | 3.95 | 3.95 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 3.05 | 3.70 | 4.45 | 3.375 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 1.96 | 3.40 | 3.14 | 2.68 | -0.45 | -12.53 % | 1 | 3 | 4/29/2025 |
23.00 | 1.79 | 2.51 | 2.34 | 2.15 | -0.48 | -17.02 % | 1 | 107 | 4/29/2025 |
23.50 | 0.00 | 0.00 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 36 | - |
24.00 | 1.18 | 1.62 | 1.52 | 1.40 | -0.15 | -8.98 % | 55 | 142 | 4/29/2025 |
24.50 | 0.98 | 1.28 | 1.04 | 1.13 | -0.14 | -11.86 % | 3 | 112 | 4/29/2025 |
25.00 | 0.00 | 0.00 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 1,326 | - |
25.50 | 0.41 | 0.52 | 0.49 | 0.465 | -0.20 | -28.99 % | 113 | 324 | 4/29/2025 |
26.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3,167 | - |
26.50 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 676 | - |
27.00 | 0.05 | 0.06 | 0.08 | 0.055 | -0.08 | -50.00 % | 37 | 295 | 4/29/2025 |
27.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,294 | - |
28.00 | 0.01 | 0.02 | 0.04 | 0.015 | -0.02 | -33.33 % | 3 | 309 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 29 | - |
19.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,163 | - |
20.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.02 | 0.63 | 0.02 | 0.325 | -0.01 | -33.33 % | 1 | 31 | 4/29/2025 |
21.50 | 0.00 | 0.27 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 20 | 190 | 4/29/2025 |
22.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 2 | 105 | 4/29/2025 |
23.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.04 | -33.33 % | 20 | 127 | 4/29/2025 |
23.50 | 0.09 | 0.13 | 0.10 | 0.11 | -0.06 | -37.50 % | 22 | 163 | 4/29/2025 |
24.00 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 856 | - |
24.50 | 0.18 | 0.35 | 0.31 | 0.265 | -0.02 | -6.06 % | 28 | 291 | 4/29/2025 |
25.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 407 | - |
25.50 | 0.70 | 0.84 | 0.60 | 0.77 | -0.11 | -15.49 % | 27 | 102 | 4/29/2025 |
26.00 | 0.94 | 1.09 | 0.94 | 1.015 | -0.08 | -7.84 % | 18 | 140 | 4/29/2025 |
26.50 | 1.15 | 1.47 | 1.28 | 1.31 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 1.70 | 2.17 | 1.64 | 1.935 | 0.00 | 0.00 % | 0 | 37 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.43 | 2.94 | 2.65 | 2.685 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions