
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.70 | 5.00 | 4.37 | 4.85 | 0.00 | 0.00 % | 0 | 20 | - |
24.50 | 2.87 | 4.50 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.58 | 4.05 | 4.13 | 3.315 | 0.93 | 29.06 % | 11 | 14 | 6/24/2025 |
25.50 | 2.31 | 3.55 | 2.62 | 2.93 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 1.59 | 2.99 | 2.93 | 2.29 | 0.78 | 36.28 % | 10 | 40 | 6/24/2025 |
26.50 | 0.75 | 2.88 | 2.45 | 1.815 | 0.69 | 39.20 % | 1 | 11 | 6/24/2025 |
27.00 | 1.29 | 2.49 | 2.08 | 1.89 | 0.49 | 30.82 % | 8 | 203 | 6/24/2025 |
27.50 | 1.32 | 1.61 | 1.50 | 1.465 | 0.40 | 36.36 % | 11 | 33 | 6/24/2025 |
28.00 | 0.96 | 1.18 | 1.05 | 1.07 | 0.07 | 7.14 % | 31 | 526 | 6/24/2025 |
28.50 | 0.59 | 0.74 | 0.71 | 0.665 | 0.00 | 0.00 % | 60 | 925 | 6/24/2025 |
29.00 | 0.37 | 0.49 | 0.49 | 0.43 | 0.12 | 32.43 % | 85 | 998 | 6/24/2025 |
29.50 | 0.10 | 0.27 | 0.23 | 0.185 | -0.02 | -8.00 % | 247 | 573 | 6/24/2025 |
30.00 | 0.03 | 0.15 | 0.12 | 0.09 | 0.00 | 0.00 % | 119 | 589 | 6/24/2025 |
30.50 | 0.03 | 0.11 | 0.05 | 0.07 | 0.00 | 0.00 % | 25 | 579 | 6/24/2025 |
31.00 | 0.02 | 0.10 | 0.04 | 0.06 | 0.02 | 100.00 % | 18 | 911 | 6/24/2025 |
31.50 | 0.00 | 2.13 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
32.00 | 0.00 | 0.06 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 79 | - |
32.50 | 0.01 | 0.03 | 0.04 | 0.02 | 0.01 | 33.33 % | 1 | 107 | 6/24/2025 |
33.00 | 0.00 | 0.11 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 160 | 6/24/2025 |
33.50 | 0.00 | 2.13 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 955 | - |
24.50 | 0.00 | 1.72 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.01 | 0.58 | 0.01 | 0.295 | -0.03 | -75.00 % | 25 | 356 | 6/24/2025 |
25.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 169 | - |
26.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.06 | -85.71 % | 28 | 920 | 6/24/2025 |
26.50 | 0.02 | 0.13 | 0.04 | 0.075 | -0.06 | -60.00 % | 16 | 208 | 6/24/2025 |
27.00 | 0.05 | 0.11 | 0.05 | 0.08 | -0.09 | -64.29 % | 30 | 298 | 6/24/2025 |
27.50 | 0.07 | 0.18 | 0.13 | 0.125 | -0.11 | -45.83 % | 23 | 424 | 6/24/2025 |
28.00 | 0.16 | 0.27 | 0.21 | 0.215 | -0.19 | -47.50 % | 70 | 308 | 6/24/2025 |
28.50 | 0.27 | 0.42 | 0.35 | 0.345 | -0.16 | -31.37 % | 34 | 132 | 6/24/2025 |
29.00 | 0.55 | 0.71 | 0.58 | 0.63 | -0.50 | -46.30 % | 12 | 92 | 6/24/2025 |
29.50 | 0.79 | 1.86 | 1.74 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.40 | 2.62 | 2.02 | 1.51 | 0.00 | 0.00 % | 0 | 44 | - |
30.50 | 0.84 | 2.73 | 2.19 | 1.785 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.48 | 2.82 | 2.79 | 1.65 | 0.00 | 0.00 % | 0 | 53 | - |
31.50 | 1.08 | 2.94 | 2.40 | 2.01 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 2.30 | 3.30 | 3.96 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 2.07 | 3.80 | 3.70 | 2.935 | 0.00 | 0.00 % | 1 | 0 | 6/24/2025 |
33.00 | 4.05 | 4.25 | 5.30 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions