
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.85 | 6.05 | 4.25 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 4.35 | 4.60 | 3.50 | 4.475 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.94 | 4.80 | 5.05 | 3.87 | 0.00 | 0.00 % | 0 | 10 | - |
30.50 | 2.81 | 4.15 | 3.19 | 3.48 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 2.58 | 3.15 | 2.65 | 2.865 | -1.59 | -37.50 % | 1 | 47 | 3/21/2025 |
31.50 | 2.37 | 2.77 | 3.75 | 2.57 | 0.00 | 0.00 % | 0 | 26 | - |
32.00 | 1.54 | 2.57 | 2.12 | 2.055 | -1.08 | -33.75 % | 3 | 58 | 3/21/2025 |
32.50 | 1.54 | 1.89 | 1.73 | 1.715 | -1.07 | -38.21 % | 6 | 27 | 3/21/2025 |
33.00 | 1.36 | 1.49 | 1.30 | 1.425 | -1.06 | -44.92 % | 7 | 114 | 3/21/2025 |
33.50 | 1.04 | 1.14 | 1.09 | 1.09 | -0.96 | -46.83 % | 45 | 18 | 3/21/2025 |
34.00 | 0.78 | 0.94 | 0.93 | 0.86 | -0.55 | -37.16 % | 71 | 206 | 3/21/2025 |
34.50 | 0.54 | 0.62 | 0.52 | 0.58 | -0.80 | -60.61 % | 59 | 82 | 3/21/2025 |
35.00 | 0.37 | 0.41 | 0.38 | 0.39 | -0.54 | -58.70 % | 118 | 331 | 3/21/2025 |
35.50 | 0.23 | 0.30 | 0.23 | 0.265 | -0.57 | -71.25 % | 88 | 367 | 3/21/2025 |
36.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.33 | -64.71 % | 71 | 285 | 3/21/2025 |
36.50 | 0.09 | 0.12 | 0.10 | 0.105 | -0.30 | -75.00 % | 14 | 146 | 3/21/2025 |
37.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.23 | -76.67 % | 57 | 266 | 3/21/2025 |
37.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.14 | -73.68 % | 4 | 100 | 3/21/2025 |
38.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.11 | -84.62 % | 29 | 66 | 3/21/2025 |
38.50 | 0.10 | 1.26 | 0.10 | 0.68 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.19 | 0.04 | 0.10 | -0.03 | -42.86 % | 2 | 81 | 3/21/2025 |
29.50 | 0.01 | 2.15 | 0.06 | 1.08 | 0.01 | 20.00 % | 1 | 20 | 3/21/2025 |
30.00 | 0.02 | 0.06 | 0.05 | 0.04 | 0.01 | 25.00 % | 199 | 123 | 3/21/2025 |
30.50 | 0.03 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
31.00 | 0.07 | 0.11 | 0.11 | 0.09 | 0.04 | 57.14 % | 6 | 183 | 3/21/2025 |
31.50 | 0.12 | 0.35 | 0.17 | 0.235 | 0.07 | 70.00 % | 96 | 79 | 3/21/2025 |
32.00 | 0.18 | 0.29 | 0.23 | 0.235 | 0.08 | 53.33 % | 55 | 104 | 3/21/2025 |
32.50 | 0.14 | 0.37 | 0.37 | 0.255 | 0.13 | 54.17 % | 57 | 69 | 3/21/2025 |
33.00 | 0.41 | 0.57 | 0.44 | 0.49 | 0.11 | 33.33 % | 115 | 174 | 3/21/2025 |
33.50 | 0.57 | 0.75 | 0.67 | 0.66 | 0.24 | 55.81 % | 59 | 44 | 3/21/2025 |
34.00 | 0.80 | 0.98 | 0.90 | 0.89 | 0.29 | 47.54 % | 35 | 81 | 3/21/2025 |
34.50 | 1.07 | 1.18 | 1.21 | 1.125 | 0.42 | 53.16 % | 88 | 55 | 3/21/2025 |
35.00 | 1.39 | 1.52 | 1.60 | 1.455 | 0.62 | 63.27 % | 70 | 122 | 3/21/2025 |
35.50 | 1.75 | 1.89 | 1.90 | 1.82 | 0.60 | 46.15 % | 14 | 57 | 3/21/2025 |
36.00 | 2.06 | 2.50 | 2.22 | 2.28 | 0.65 | 41.40 % | 3 | 30 | 3/21/2025 |
36.50 | 2.09 | 2.73 | 2.88 | 2.41 | 0.85 | 41.87 % | 1 | 6 | 3/21/2025 |
37.00 | 2.71 | 3.20 | 3.11 | 2.955 | 0.59 | 23.41 % | 9 | 61 | 3/21/2025 |
37.50 | 2.48 | 3.75 | 2.80 | 3.115 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 2.70 | 4.40 | 4.69 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
38.50 | 4.35 | 5.10 | 4.70 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions