We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 28.79 | -0.23 | -0.79 | 28.98 | 28.98 | 28.79 | 362 |
| 1717707660 | 29.02 | 0.46 | 1.61 | 28.91 | 29.02 | 28.91 | 348 |
| 1717621200 | 28.56 | -0.27 | -0.94 | 28.59 | 28.59 | 28.56 | 1222 |
| 1717534800 | 28.83 | 0.41 | 1.44 | 28.76 | 28.83 | 28.76 | 5418 |
| 1717448400 | 28.42 | 0.2 | 0.71 | 28.62 | 28.62 | 28.42 | 4141 |
| 1717189200 | 28.22 | 0.38 | 1.36 | 28 | 28.22 | 28 | 1314 |
| 1717102800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1717016400 | 27.84 | -0.25 | -0.89 | 27.97 | 27.98 | 27.83 | 6145 |
| 1716930000 | 28.09 | -0.41 | -1.44 | 28.41 | 28.41 | 28.06 | 5248 |
| 1716843600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716584400 | 28.5 | -0.1 | -0.35 | 28.58 | 28.62 | 28.5 | 1057 |
| 1716498000 | 28.6 | -0.41 | -1.41 | 28.95 | 29 | 28.56 | 4487 |
| 1716411600 | 29.01 | -0.03 | -0.10 | 29.05 | 29.06 | 28.96 | 1933 |
| 1716325200 | 29.04 | 0.12 | 0.41 | 28.93 | 29.04 | 28.93 | 1577 |
| 1715979600 | 28.92 | -0.12 | -0.41 | 28.89 | 28.92 | 28.89 | 1455 |
| 1715893200 | 29.04 | 0.32 | 1.11 | 28.93 | 29.04 | 28.93 | 305 |
| 1715806800 | 28.72 | 0.1 | 0.35 | 28.55 | 28.75 | 28.53 | 15018 |
| 1715720400 | 28.62 | -0.02 | -0.07 | 28.5 | 28.62 | 28.33 | 105372 |
| 1715634000 | 28.64 | -0.21 | -0.73 | 28.92 | 28.92 | 28.6 | 6965 |
| 1715374800 | 28.85 | 0.12 | 0.42 | 28.73 | 28.85 | 28.73 | 2784 |
| 1715288400 | 28.73 | 0.16 | 0.56 | 28.62 | 28.73 | 28.62 | 2141 |
| 1715202000 | 28.57 | -0.12 | -0.42 | 28.56 | 28.57 | 28.52 | 774 |
| 1715115600 | 28.69 | 0.31 | 1.09 | 28.69 | 28.69 | 28.69 | 300 |
| 1715029200 | 28.38 | -0.04 | -0.14 | 28.38 | 28.38 | 28.38 | 348 |
| 1714770000 | 28.42 | 0.04 | 0.14 | 28.38 | 28.42 | 28.38 | 393 |
| 1714683600 | 28.38 | 0.08 | 0.28 | 28.26 | 28.41 | 28.26 | 1257 |
| 1714597200 | 28.3 | 0.13 | 0.46 | 28.26 | 28.3 | 28.26 | 1181 |
| 1714510800 | 28.17 | 0.3 | 1.08 | 28 | 28.17 | 28 | 1414 |
| 1714424400 | 27.87 | 0 | 0.00 | 27.9 | 27.95 | 27.71 | 4158 |
| 1714165200 | 27.87 | -0.17 | -0.61 | 27.96 | 27.96 | 27.87 | 1186 |
| 1714078800 | 28.04 | 0.05 | 0.18 | 28.15 | 28.15 | 28.04 | 2005 |
| 1713992400 | 27.99 | 0.05 | 0.18 | 27.83 | 27.99 | 27.83 | 645 |
| 1713906000 | 27.94 | 0.19 | 0.68 | 27.75 | 27.94 | 27.75 | 710 |
| 1713819600 | 27.75 | 0.42 | 1.54 | 27.19 | 27.82 | 27.19 | 1386 |
| 1713560400 | 27.33 | 0.13 | 0.48 | 26.53 | 27.33 | 26.53 | 3358 |
| 1713474000 | 27.2 | 0.06 | 0.22 | 27.1 | 27.2 | 27.05 | 1716 |
| 1713387600 | 27.14 | 0.17 | 0.63 | 26.83 | 27.14 | 26.83 | 1065 |
| 1713301200 | 26.97 | 0.09 | 0.33 | 26.93 | 27.03 | 26.93 | 1166 |
| 1713214800 | 26.88 | 0.01 | 0.04 | 27.06 | 27.06 | 26.87 | 4655 |
| 1712955600 | 26.87 | -0.27 | -0.99 | 26.92 | 26.95 | 26.8 | 2000 |
| 1712869200 | 27.14 | -0.06 | -0.22 | 27.04 | 27.14 | 26.96 | 987 |
| 1712782800 | 27.2 | 0.15 | 0.55 | 27.08 | 27.2 | 27.08 | 1195 |
| 1712696400 | 27.05 | 0.07 | 0.26 | 27.03 | 27.05 | 26.97 | 1822 |
| 1712610000 | 26.98 | -0.01 | -0.04 | 26.85 | 27.06 | 26.85 | 2479 |
| 1712350800 | 26.99 | 0.08 | 0.30 | 26.92 | 26.99 | 26.92 | 511 |
| 1712264400 | 26.91 | -0.09 | -0.33 | 27.12 | 27.12 | 26.89 | 2325 |
| 1712178000 | 27 | -0.76 | -2.74 | 27.4 | 27.4 | 27 | 7467 |
| 1712091600 | 27.76 | 0.01 | 0.04 | 27.7 | 27.76 | 27.67 | 11165 |
| 1712005200 | 27.75 | -0.33 | -1.18 | 27.67 | 27.78 | 27.66 | 38071 |
| 1711659600 | 28.08 | -0.02 | -0.07 | 28.06 | 28.08 | 28.06 | 1023 |
| 1711573320 | 28.1 | 0.33 | 1.19 | 27.98 | 28.1 | 27.98 | 3334 |
| 1711486800 | 27.77 | 0.06 | 0.22 | 27.8 | 27.82 | 27.74 | 9906 |
| 1711400400 | 27.71 | -0.28 | -1.00 | 27.74 | 27.75 | 27.63 | 13249 |
| 1711141200 | 27.99 | 0 | 0.00 | 28.06 | 28.09 | 27.92 | 22877 |
| 1711054920 | 27.99 | -0.02 | -0.07 | 27.88 | 28.09 | 27.88 | 9864 |
| 1710968400 | 28.01 | 0.01 | 0.04 | 27.98 | 28.07 | 27.92 | 11557 |
| 1710882000 | 28 | 0.14 | 0.50 | 27.99 | 28.04 | 27.89 | 8860 |
| 1710795600 | 27.86 | -0.05 | -0.18 | 28.04 | 28.07 | 27.86 | 3837 |
| 1710536400 | 27.91 | -0.03 | -0.11 | 27.78 | 27.91 | 27.76 | 6884 |
| 1710450000 | 27.94 | -0.15 | -0.53 | 28.02 | 28.02 | 27.88 | 3629 |
| 1710363600 | 28.09 | 0.06 | 0.21 | 28.08 | 28.14 | 28.08 | 1836 |
| 1710277200 | 28.03 | 0.07 | 0.25 | 27.9 | 28.1 | 27.9 | 3432 |
| 1710190800 | 27.96 | 0.23 | 0.83 | 27.93 | 28.1 | 27.86 | 8563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
