We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.492610837438 | 10.15 | 10.15 | 10.15 | 204 | 10.15 | CS |
4 | -0.05 | -0.492610837438 | 10.15 | 10.15 | 10.15 | 204 | 10.15 | CS |
12 | -0.1 | -0.980392156863 | 10.2 | 10.22 | 10.15 | 399 | 10.20467446 | CS |
26 | -0.11 | -1.07737512243 | 10.21 | 10.22 | 10.1 | 428 | 10.16426567 | CS |
52 | -0.11 | -1.07737512243 | 10.21 | 10.22 | 10.1 | 428 | 10.16426567 | CS |
156 | -0.11 | -1.07737512243 | 10.21 | 10.22 | 10.1 | 428 | 10.16426567 | CS |
260 | -0.11 | -1.07737512243 | 10.21 | 10.22 | 10.1 | 428 | 10.16426567 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0743 (26.15%) | 753.07M |
AKTSAkoustis Technologies Inc | $ 0.349001 (153.45%) | 448.24M |
CRKNCrown Electrokinetics Corporation | $ 0.1352 (7.56%) | 405.36M |
BRSHBruush Oral Care Inc | $ 0.1635 (38.91%) | 176.69M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.0753 (-22.64%) | 126.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions