ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (CBST)

0.34
0.005
(1.49%)
Closed May 30 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.34
Bid
0.34
Ask
0.345
Volume
603,851
0.33 Day's Range 0.35
0.285 52 Week Range 1.76
Previous Close
0.335
Open
0.34
Last Trade
1500
@
0.34
Last Trade Time
Average Volume (3m)
1,044,504
Financial Volume
-
VWAP
-

CBST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-8.108108108110.370.370.335381190.34384648CS
4-0.115-25.27472527470.4550.460.337666550.38525448CS
12-0.085-200.4250.580.28510445040.41613202CS
26-0.125-26.88172043010.4650.830.28514953880.52876539CS
52-1.34-79.76190476191.681.760.28515114610.63799216CS
156-1.34-79.76190476191.681.760.28515114610.63799216CS
260-1.34-79.76190476191.681.760.28515114610.63799216CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 10.92
(272.06%)
31.99M
INXBInhibrx Biosciences Inc
 15.85
(99.87%)
725.03k
JCSEJE Cleantech Holdings Limited
$ 1.23
(73.24%)
43.01M
MNTSMomentus Inc
$ 0.86
(65.38%)
135.54M
SMFLSmart for Life Inc
$ 5.93
(51.66%)
34.59M
MAXNMaxeon Solar Technologies Ltd
$ 2.0281
(-34.79%)
34.89M
NTNXNutanix Inc
$ 56.35
(-23.11%)
15.36M
SNOASonoma Pharmaceuticals Inc
$ 0.205
(-21.15%)
6.78M
KAVLKaival Brands Innovations Group Inc
$ 1.26
(-20.25%)
205.94k
ONCOOnconetix Inc
$ 0.2368
(-19.70%)
15.96M
HLTHCue Health Inc
$ 0.0724
(32.12%)
583.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.563903
(26.95%)
582.94M
GWAVGreenwave Technology Solutions Inc
$ 0.04175
(-15.49%)
423.93M
CRKNCrown Electrokinetics Corporation
$ 0.113298
(28.75%)
277.58M
VERBVerb Technology Company Inc
$ 0.1572
(-2.48%)
166.17M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
Maybe I misread it along the way, but got the impression that if a candidate has a felony count against them that the congressional party could possibly ban them from the ballot? Would 34 felony convictions be enough?

But the other side of the equation is you have to have enough polit
gitreal gitreal 6 minutes ago
Are you drunk again?

Maybe it's a good time to make some investment decisions!
AABB
janice shell janice shell 6 minutes ago
Ah yes, that is true. But somewhat different.
DEMDOTS DEMDOTS 6 minutes ago
you have a lot to learn. dont know how to help you
LEAS
Xl175 Xl175 7 minutes ago
You lost 80% on your Tglo sale and it sure looks like you are down 37% here today. Outch, who follows this boob?
RSPI
axelvento axelvento 7 minutes ago
Funding from the government's Biomedical Advanced Research and Development Authority, known as BARDA, could come as soon as next month, according to Financial Times, which cited people familiar with the matter.

The agreement is expected to be for several tens of millions of dollars an
MRNA
moondogaz moondogaz 7 minutes ago
dude..ain't nothing long term in the OTC.
SPZI
RMS555 RMS555 7 minutes ago
One thing about a statement you have made: and now here shareholders sit stacking the 1's There is less than .3% (1/3 of a percent) on the ask right now. You say "shareholders are stacking" the ask. If the ask was "stacked" and shareholders wanted to get out so bad there would be billions and billio
KEGS
nowwhat2 nowwhat2 8 minutes ago
Meanwhile ;


https://investorshub.advfn.com/uimage/uploads/2024/5/30/tddcebtc_555_30_15d_830pm_MAGNET_OHTL_X_2.jpg

https://investorshub.advfn.com/uimage/uploads/2024/5/30/kjsfxbtc_555_30_15d_10am_itching_magnet_2021.jpg




BTCUSD
norisknorewards norisknorewards 9 minutes ago
Go NWBO!!!
NWBO
hap0206 hap0206 10 minutes ago
I am saying that the election is between Trump four years vs Biden four years -- right now this country is in a tailspin -- only trump can stop the spin and get us out of the dive -- if don't see it goodie for you -- the crash is coming
a false profit a false profit 11 minutes ago
LoL ........ take your mindset to the middle east & see how long you live ............. queers 4 palestine ? LoL , they'll " teach you how to fly " from the rooftop of a skyscraper . LoL . you know this $hitshow is designed to prevent Trump from assassinating the entire WORLD as he did in 2016 ! rem
HITSHOW
J-mak J-mak 11 minutes ago
Can't stand the excitement
CHIF
IronDwarf46 IronDwarf46 11 minutes ago
Who is Amy Parini?

NSAV. Who is Amy?

She signed the Sherrifs order on the new lawsuit that is being filed. Rumor is you were served today.
NSAV
RDY2ROCK RDY2ROCK 11 minutes ago
Thanks for the pull-back! This is a long-term investment for me and will keep buying! ;-)

FYSA: I don't waste my time anymore replying to trash/scum and have quite a few on iggy already!

https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP-3E-Holdings-Inc-and-Kerogen-Reso
SPZI
boston127 boston127 12 minutes ago
Summary of great FINS for 2023.

CFD Trading Services Income (Losses). Income generated from CFD trading services increased by $26.0 million from a loss of $(6.7) million in 2022 to an income of $19.3 million in 2023, attributable to an increase of $23.7 million in trading gains and a
LGHL
DiscoverGold DiscoverGold 12 minutes ago
Cathie Wood & Ark Invest's Buys 37,265 Shares of Roblox Corp (RBLX)
By: Ark Invest Daily | May 30, 2024

• Cathie Wood and Ark Invest's trade activity from today 5/30.

pbs.twimg.com/media/GO3oI6GXcAA-Qu0?format=jpg&name=large

pbs.twimg.com/medi
RBLX
KILLAZILLA KILLAZILLA 12 minutes ago
6 TOTAL TRADES FOR 1M VOLUME=DEAD $ SCAM!!!!
WDLF
leverage102 leverage102 12 minutes ago
NSAV BREAKING OUT ON THE HUB $$ Number 14 , Lets GO $$$$ https://investorshub.advfn.com/boards/breakoutboards.aspx
NSAV
CatfishHunter CatfishHunter 13 minutes ago
Works just fine for me.
RDGL
L8TR L8TR 15 minutes ago
CEO just bought 186K shares💥
RELI
DiscoverGold DiscoverGold 15 minutes ago
And beyond! Just give it a little more time.
Silver will see all time highs in 2027, before it peaks by 2032.

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
SILVER
arizona1 arizona1 15 minutes ago
Just ask Nancy. She didn't call Katy a journalist, she called her an apologist.

https://twitter.com/i/status/1785042574622826998
Dodger1 Dodger1 15 minutes ago
$AABB
AABB
Sometimegenius Sometimegenius 16 minutes ago
Wow, where did you get your information from? De Niro
NWBO

Your Recent History

Delayed Upgrade Clock