We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 25.05 | -0.07 | -0.28 | 25.2 | 25.34 | 25.05 | 99817 |
| 1714078800 | 25.12 | 0.11 | 0.44 | 25.04 | 25.23 | 24.89 | 155259 |
| 1713992400 | 25.01 | 0.31 | 1.26 | 24.73 | 25.06 | 24.65 | 255859 |
| 1713906000 | 24.7 | 0.14 | 0.57 | 24.54 | 24.72 | 24.45 | 107308 |
| 1713819600 | 24.56 | 0.14 | 0.57 | 24.54 | 24.75 | 24.38 | 143024 |
| 1713560400 | 24.42 | -0.34 | -1.37 | 24.6 | 24.62 | 24.28 | 416873 |
| 1713474000 | 24.76 | -0.17 | -0.68 | 24.9 | 24.95 | 24.68 | 199155 |
| 1713387600 | 24.93 | -0.16 | -0.64 | 25.16 | 25.25 | 24.88 | 158611 |
| 1713301200 | 25.09 | -0.48 | -1.88 | 25.45 | 25.69 | 24.93 | 280725 |
| 1713214800 | 25.57 | -0.59 | -2.26 | 25.93 | 26.13 | 25.55 | 229460 |
| 1712955600 | 26.16 | 0.21 | 0.81 | 25.78 | 26.4 | 25.78 | 342887 |
| 1712869200 | 25.95 | 1.09 | 4.38 | 24.95 | 25.98 | 24.91 | 620208 |
| 1712782800 | 24.86 | -0.28 | -1.11 | 25.03 | 25.03 | 24.75 | 280273 |
| 1712696400 | 25.14 | 0.17 | 0.68 | 24.97 | 25.19 | 24.94 | 244135 |
| 1712610000 | 24.97 | -0.17 | -0.68 | 25 | 25.04 | 24.92 | 142675 |
| 1712350800 | 25.14 | 0.1 | 0.40 | 25.08 | 25.23 | 25.03 | 126732 |
| 1712264400 | 25.04 | -0.1 | -0.40 | 25.26 | 25.45 | 25.02 | 200110 |
| 1712178000 | 25.14 | 0.09 | 0.36 | 25.02 | 25.28 | 24.98 | 229698 |
| 1712091600 | 25.05 | -0.14 | -0.56 | 25.04 | 25.07 | 24.93 | 153331 |
| 1712005200 | 25.19 | -0.26 | -1.02 | 25.37 | 25.37 | 25.11 | 160055 |
| 1711659600 | 25.45 | -0.22 | -0.86 | 25.45 | 25.51 | 25.27 | 164445 |
| 1711573320 | 25.67 | 0.5 | 1.99 | 25.22 | 25.71 | 25.22 | 159507 |
| 1711486800 | 25.17 | -0.18 | -0.71 | 25.2 | 25.39 | 25.14 | 248316 |
| 1711400400 | 25.35 | -0.19 | -0.74 | 25.29 | 25.47 | 25.11 | 229200 |
| 1711141200 | 25.54 | 0.14 | 0.55 | 25.4 | 25.64 | 25.2 | 473100 |
| 1711054920 | 25.4 | -1.05 | -3.97 | 26.26 | 26.27 | 25.32 | 685792 |
| 1710968400 | 26.45 | 0.39 | 1.50 | 26.06 | 26.45 | 25.95 | 282572 |
| 1710882000 | 26.06 | 0.32 | 1.24 | 25.8 | 26.16 | 25.65 | 283970 |
| 1710795600 | 25.74 | 0.17 | 0.66 | 25.94 | 26.34 | 25.72 | 343751 |
| 1710536400 | 25.57 | -0.08 | -0.31 | 25.43 | 25.59 | 25.25 | 327542 |
| 1710450000 | 25.65 | 0.28 | 1.10 | 25.64 | 25.82 | 25.53 | 418647 |
| 1710363600 | 25.37 | -0.31 | -1.21 | 25.64 | 25.66 | 25.33 | 268833 |
| 1710277200 | 25.68 | 0.05 | 0.20 | 25.65 | 25.79 | 25.34 | 262784 |
| 1710190800 | 25.63 | 0.3 | 1.18 | 25.61 | 25.84 | 25.5 | 385481 |
| 1709935200 | 25.33 | 0.29 | 1.16 | 25.02 | 25.74 | 25.02 | 456963 |
| 1709848800 | 25.04 | -0.04 | -0.16 | 25.08 | 25.3 | 24.99 | 396913 |
| 1709762400 | 25.08 | -0.17 | -0.67 | 25.32 | 25.38 | 25.01 | 511103 |
| 1709676060 | 25.25 | -0.7 | -2.70 | 25.35 | 25.48 | 25.16 | 387617 |
| 1709589600 | 25.95 | -0.7 | -2.63 | 26.14 | 26.5 | 25.77 | 415101 |
| 1709330400 | 26.65 | -0.16 | -0.60 | 26.65 | 26.76 | 26.31 | 373827 |
| 1709244000 | 26.81 | -0.1 | -0.37 | 26.9 | 27.06 | 26.63 | 360043 |
| 1709157600 | 26.91 | -0.19 | -0.70 | 27.1 | 27.13 | 26.71 | 181782 |
| 1709071440 | 27.1 | 0.22 | 0.82 | 26.81 | 27.23 | 26.69 | 224043 |
| 1708984800 | 26.88 | -0.21 | -0.78 | 27.09 | 27.09 | 26.79 | 157449 |
| 1708725600 | 27.09 | -0.23 | -0.84 | 27.41 | 27.42 | 27.04 | 301011 |
| 1708639320 | 27.32 | 0.28 | 1.04 | 27.17 | 27.43 | 27.07 | 179532 |
| 1708552800 | 27.04 | 0.12 | 0.45 | 26.94 | 27.11 | 26.8 | 164466 |
| 1708466400 | 26.92 | -0.11 | -0.41 | 26.98 | 27.05 | 26.7 | 151204 |
| 1708120800 | 27.03 | -0.25 | -0.92 | 27.27 | 27.41 | 26.95 | 169309 |
| 1708034400 | 27.28 | -0.03 | -0.11 | 27.25 | 27.35 | 26.92 | 229649 |
| 1707948000 | 27.31 | -0.15 | -0.55 | 27.52 | 27.52 | 27.07 | 237040 |
| 1707861600 | 27.46 | -0.31 | -1.12 | 27.52 | 27.6 | 27.24 | 100176 |
| 1707775320 | 27.77 | -0.22 | -0.79 | 27.98 | 27.98 | 27.72 | 173208 |
| 1707516000 | 27.99 | 0.02 | 0.07 | 28.06 | 28.17 | 27.93 | 200632 |
| 1707429600 | 27.97 | -0.14 | -0.50 | 28.15 | 28.15 | 27.84 | 187860 |
| 1707343200 | 28.11 | 0.01 | 0.04 | 28.31 | 28.35 | 28 | 231401 |
| 1707256800 | 28.1 | 0.22 | 0.79 | 27.76 | 28.11 | 27.76 | 143487 |
| 1707170400 | 27.88 | 0.28 | 1.01 | 27.99 | 28.09 | 27.58 | 271738 |
| 1706911320 | 27.6 | -0.12 | -0.43 | 26.73 | 27.77 | 26.62 | 421944 |
| 1706824800 | 27.72 | 0.34 | 1.24 | 27.35 | 27.74 | 27.3 | 159212 |
| 1706738400 | 27.38 | -0.51 | -1.83 | 27.67 | 27.72 | 27.38 | 179171 |
| 1706652000 | 27.89 | -0.52 | -1.83 | 28.31 | 28.4 | 27.82 | 210717 |
| 1706565600 | 28.41 | -0.14 | -0.49 | 28.46 | 28.53 | 28.16 | 150842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
