ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Nasdaq 100 ESG Covered Call ETF

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

25.9973
0.09481
( 0.37% )
Updated: 15:13:05

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.9973
Bid
25.9025
Ask
25.9025
Volume
-
25.756 Day's Range 26.0298
0.00 52 Week Range 0.00
Previous Close
25.9025
Open
25.7804
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QYLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 4.685
(187.42%)
182.74M
SYTSYLA Technologies Company Ltd
$ 3.565
(144.18%)
11.52M
BCABBioAtla Inc
$ 3.455
(53.22%)
2.64M
CYCCCyclacel Pharmaceuticals Inc
$ 3.05
(43.87%)
16.15M
APVOAptevo Therapeutics Inc
$ 0.973899
(37.03%)
4.97M
CETXCemtrex Inc
$ 0.3201
(-71.92%)
17.36M
CVRXCVRx Inc
$ 9.575
(-38.27%)
1.3M
BENFBeneficient
$ 2.15
(-35.24%)
214.93k
CGCCanopy Growth Corporation
$ 10.80
(-27.42%)
50.42M
GVVisionary Holdings Inc
$ 0.1875
(-26.76%)
700.39k
CTMXCytomX Therapeutics Inc
$ 4.685
(187.42%)
182.74M
AKANAkanda Corporation
$ 0.1118
(20.22%)
175.64M
SQQQProShares UltraPro Short QQQ
$ 11.595
(-2.97%)
154.31M
TLRYTilray Brands Inc
$ 2.02
(-18.22%)
86.56M
TQQQProShares UltraPro QQQ
$ 54.3401
(3.04%)
75.62M

Discussion

View Full Feed
Acme Investments Acme Investments 4 minutes ago
😂😆😁😂😆😁
TONR
Long Duk Dong Long Duk Dong 5 minutes ago
I gave you a like only because that sir is a bold statement and prediction! Takes big nads to stand behind that.
SHMP
Golf4Food Golf4Food 5 minutes ago
wont take much to get back to 0027, just sayin
ILST
ACRL_AuEgg ACRL_AuEgg 5 minutes ago
$ACRL!Tannahill Drilling North&South in full swing!
ACRL
ilovetech ilovetech 5 minutes ago
Or to prove spoofing has long term pricing impact.
NWBO
DTGoody DTGoody 5 minutes ago
There is no way in Hell Retail would be selling just a day or two in advance of a major merger? Anyhow holding all of my shares! I refuse to give up here!
TDRK
BCM18 BCM18 5 minutes ago
Hold my beer....see you above .01
BLLB
 just Scottie just Scottie 5 minutes ago
Strange the price hasn’t dumped doing defunct
GEGI
huka huka 5 minutes ago
Pump and dump is the current market
SPY
weedisgreen weedisgreen 5 minutes ago
I would not know about either of those, but I believe we are moving up!
AYRWF
Craig305 Craig305 5 minutes ago
Where do you see that?
MTPP
reko01 reko01 5 minutes ago
I'm good with just shoving a dagger in their side. Bs lies for years. You can run your own company like this, but not a pubco. I don't care if I lose my investment. It just feels good to point out their bs.
ACRL
trademax42 trademax42 5 minutes ago
Let this sink in.... AGBA and Triller combine in a $4B merger.
AGBA
Monksdream Monksdream 6 minutes ago
FULC under $10
https://investorshub.advfn.com/uimage/uploads/2024/5/1/bozheIMG_7902.gif
FULC
starkd748 starkd748 6 minutes ago
Lol
ILST
JonDoe1 JonDoe1 6 minutes ago
Being a delusional pumper is fine but you could at least be more subtle and realistic for the new investors you're trying to suck in.
AABB
upper11 upper11 6 minutes ago
Your dismissed
I don’t have time for you and your butthole buddy’s bs
CRGP
Mark Mark 6 minutes ago
$RGF .47
RGF
3Angels120702 3Angels120702 6 minutes ago
I'd like to see Blagman replace Schlenk and then roll his media company into this public vehicle. Bring in $1
MWWC
iRobot iRobot 6 minutes ago
22% drop wow this companies going places
CUBT
Doubledown75 Doubledown75 7 minutes ago
Yep
Damn man
You all over it:)
SPY
Sirpeter Sirpeter 7 minutes ago
The more meaningless tweets, the more real this business looks in the eyes of the CEO...the more words written gives the impression he's busy doing something
CBIA
willyw willyw 7 minutes ago
Can you explain further?
Here is the Enanta notice on the subject;
https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-files-patent-infringement-suit-against
(the crux of the lawsuit); "Enanta seeks fair compensation for Pfizer’s use of a coronavirus
power11 power11 7 minutes ago
WHEN YOUR MASTER SPEAKS, YOU LISTEN, BOW AND OBEY !!
TLRY
Bubae Bubae 7 minutes ago
About all you can do when faced with my posts are the juvenile comments. That really applies to all your replies to anyone. All your posts in general. How old are you?
BEGI

Your Recent History

Delayed Upgrade Clock