We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.25 | 2.40 | 1.45 | 1.325 | 0.00 | 0.00 % | 0 | 44 | - |
5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 32 | 1,012 | 10/04/2024 |
7.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 100 | - |
10.00 | 0.05 | 2.45 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
17.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 1.15 | 1.00 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 1.25 | 1.00 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.01 | 12.50 % | 3 | 900 | 10/04/2024 |
5.00 | 1.45 | 1.90 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 165 | - |
7.50 | 2.45 | 5.80 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 6.90 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 8.40 | 11.40 | 2.00 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.40 | 16.40 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.10 | 18.90 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions