We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -7.43034055728 | 3.23 | 3.23 | 2.89 | 1069187 | 3.01653506 | CS |
| 4 | -1.99 | -39.9598393574 | 4.98 | 5.44 | 2.89 | 3668758 | 3.73445758 | CS |
| 12 | -0.76 | -20.2666666667 | 3.75 | 5.44 | 2.83 | 1722086 | 3.63689283 | CS |
| 26 | -10.56 | -77.9335793358 | 13.55 | 13.771 | 2.83 | 1537029 | 5.04174303 | CS |
| 52 | -16.13 | -84.3619246862 | 19.12 | 19.14 | 2.83 | 1255168 | 8.28191462 | CS |
| 156 | -77.01 | -96.2625 | 80 | 87.19 | 2.83 | 823156 | 18.41874234 | CS |
| 260 | -21.7 | -87.8898339409 | 24.69 | 87.19 | 2.83 | 632391 | 22.70571711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 2.99 | 0.05 | 1.70 | 2.94 | 3.1 | 2.94 | 1108702 |
| 1728599700 | 2.94 | -0.07 | -2.33 | 2.93 | 3 | 2.89 | 829970 |
| 1728513300 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.08 | 2.94 | 1229070 |
| 1728426900 | 3.04 | -0.07 | -2.25 | 3.08 | 3.15 | 3.02 | 1465879 |
| 1728340500 | 3.11 | -0.26 | -7.72 | 3.23 | 3.23 | 3.07 | 712316 |
| 1728081300 | 3.37 | 0.17 | 5.31 | 3.24 | 3.49 | 3.09 | 1207564 |
| 1727994900 | 3.2 | -0.15 | -4.48 | 3.3 | 3.34 | 3.16 | 1998854 |
| 1727908500 | 3.35 | -0.22 | -6.16 | 3.526 | 3.53 | 3.35 | 817739 |
| 1727822100 | 3.57 | -0.11 | -2.99 | 3.65 | 3.67 | 3.42 | 1422868 |
| 1727735520 | 3.68 | -0.07 | -1.87 | 3.71 | 3.78 | 3.6 | 690111 |
| 1727476500 | 3.75 | 0.06 | 1.63 | 3.76 | 3.95 | 3.73 | 911300 |
| 1727390100 | 3.69 | -0.07 | -1.86 | 3.86 | 3.86 | 3.64 | 1150122 |
| 1727303700 | 3.76 | -0.26 | -6.47 | 4.01 | 4.01 | 3.76 | 1447223 |
| 1727217300 | 4.0199999 | -0.04 | -0.99 | 4.12 | 4.14 | 3.85 | 1344111 |
| 1727130900 | 4.0599999 | -0.16 | -3.79 | 4.17 | 4.19 | 3.995 | 1389397 |
| 1726871700 | 4.22 | -0.14 | -3.21 | 4.3 | 4.35 | 4.025 | 4838253 |
| 1726785300 | 4.36 | 0.2 | 4.81 | 4.32 | 4.46 | 4.21 | 2016749 |
| 1726698900 | 4.16 | 0.06 | 1.46 | 4.1 | 4.35 | 4 | 2452098 |
| 1726612500 | 4.1 | 0.42 | 11.41 | 3.89 | 4.39 | 3.86 | 7061303 |
| 1726526100 | 3.68 | 0.44 | 13.58 | 4.98 | 5.44 | 3.65 | 39281525 |
| 1726266900 | 3.24 | 0.09 | 2.86 | 3.18 | 3.41 | 3.165 | 653708 |
| 1726180500 | 3.15 | -0.1 | -3.08 | 3.27 | 3.27 | 3.13 | 410918 |
| 1726094100 | 3.25 | -0.02 | -0.61 | 3.24 | 3.2599999 | 3.145 | 410873 |
| 1726007700 | 3.27 | 0.24 | 7.92 | 3.0299999 | 3.2799999 | 3 | 702461 |
| 1725921300 | 3.0299999 | 0.07 | 2.36 | 2.97 | 3.16 | 2.97 | 965495 |
| 1725662100 | 2.96 | -0.28 | -8.64 | 3.23 | 3.23 | 2.95 | 735678 |
| 1725575700 | 3.24 | -0.01 | -0.31 | 3.25 | 3.295 | 3.16 | 482805 |
| 1725489300 | 3.25 | 0.02 | 0.62 | 3.2 | 3.32 | 3.12 | 471915 |
| 1725402900 | 3.23 | -0.24 | -6.92 | 3.455 | 3.57 | 3.17 | 803816 |
| 1725057300 | 3.47 | 0.22 | 6.77 | 3.2799999 | 3.58 | 3.195 | 1566256 |
| 1724970900 | 3.25 | 0.19 | 6.21 | 3.08 | 3.3792 | 3.0099999 | 553803 |
| 1724884500 | 3.06 | 0.01 | 0.33 | 3.0099999 | 3.08 | 2.98 | 661008 |
| 1724798100 | 3.05 | -0.13 | -4.09 | 3.16 | 3.19 | 3 | 398327 |
| 1724711700 | 3.18 | -0.01 | -0.31 | 3.24 | 3.265 | 3.085 | 667207 |
| 1724452500 | 3.19 | 0.11 | 3.57 | 3.06 | 3.3 | 3.06 | 787429 |
| 1724366100 | 3.08 | -0.22 | -6.67 | 3.3 | 3.3 | 2.99 | 555572 |
| 1724279700 | 3.3 | 0.16 | 5.10 | 3.16 | 3.41 | 3.14 | 687242 |
| 1724193300 | 3.14 | -0.22 | -6.55 | 3.37 | 3.46 | 3.0099999 | 594712 |
| 1724106900 | 3.36 | 0.23 | 7.35 | 3.08 | 3.365 | 3.04 | 1154420 |
| 1723847700 | 3.13 | -0.07 | -2.19 | 3.21 | 3.29 | 3.125 | 603489 |
| 1723761300 | 3.2 | 0.31 | 10.54 | 2.99 | 3.2 | 2.95 | 693882 |
| 1723674900 | 2.895 | -0.14 | -4.46 | 2.99 | 3.105 | 2.83 | 876798 |
| 1723588500 | 3.0299999 | 0.01 | 0.33 | 3.18 | 3.22 | 2.99 | 864984 |
| 1723502100 | 3.02 | 0.02 | 0.67 | 3.33 | 3.69 | 3 | 1857953 |
| 1723242900 | 3 | -0.31 | -9.37 | 3 | 3.315 | 2.965 | 719511 |
| 1723156500 | 3.31 | 0.03 | 0.91 | 3.34 | 3.51 | 3.19 | 674396 |
| 1723070100 | 3.2799999 | -0.24 | -6.82 | 3.6 | 3.68 | 3.2799999 | 850157 |
| 1722983700 | 3.52 | 0.09 | 2.62 | 3.45 | 3.65 | 3.34 | 687304 |
| 1722897300 | 3.43 | -0.18 | -4.99 | 3.31 | 3.51 | 3.3 | 901763 |
| 1722638100 | 3.61 | -0.19 | -5.00 | 3.57 | 3.77 | 3.57 | 520961 |
| 1722551700 | 3.8 | -0.09 | -2.31 | 3.89 | 3.95 | 3.64 | 819213 |
| 1722465300 | 3.89 | -0.23 | -5.58 | 4.16 | 4.28 | 3.88 | 1297630 |
| 1722378900 | 4.12 | -0.05 | -1.20 | 4.19 | 4.3 | 4.1 | 484663 |
| 1722292500 | 4.17 | -0.3 | -6.71 | 4.47 | 4.47 | 4.13 | 490161 |
| 1722033300 | 4.47 | 0.11 | 2.52 | 4.36 | 4.62 | 4.3 | 437707 |
| 1721946900 | 4.36 | 0.05 | 1.16 | 4.23 | 4.46 | 4.19 | 545242 |
| 1721860500 | 4.3099999 | 0.1 | 2.38 | 4.25 | 4.58 | 4.25 | 582944 |
| 1721774100 | 4.21 | 0.23 | 5.78 | 3.99 | 4.22 | 3.9157 | 560364 |
| 1721687700 | 3.98 | 0.28 | 7.57 | 3.75 | 4.01 | 3.59 | 495171 |
| 1721428500 | 3.7 | -0.25 | -6.33 | 3.96 | 4 | 3.69 | 1040079 |
| 1721342100 | 3.95 | -0.34 | -7.93 | 4.29 | 4.38 | 3.91 | 812653 |
| 1721255700 | 4.29 | -0.28 | -6.13 | 4.525 | 4.79 | 4.21 | 1120477 |
| 1721169300 | 4.57 | 0.59 | 14.82 | 4.0599999 | 4.58 | 3.97 | 1566776 |
| 1721082900 | 3.98 | 0.01 | 0.25 | 3.99 | 4.17 | 3.85 | 895052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
