PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xoma Corp. | XOMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.21 | +0.9% | 23.53 | 23.78 | 22.85 | 23.28 | 23.32 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17.69 | 29.15 | 11.46 | 39.31% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 759 | 73,942 | $ 23.2902 | $ 1.72M | 171.34k | 5.86 - 37.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:07 | 9 | $23.53 | USD |
Xoma Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 196.05M | 8.33M | US$ 14.6M | 0.75 | 30.20 | 6.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 47.70% |
Xoma Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2018 | 13:48 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 4/06/2018 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 4/05/2018 | 06:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/03/2018 | 17:30 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/03/2018 | 17:30 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/03/2018 | 07:00 | GlobeNewswire Inc. | XOMA to Present at the H.C. Wainwright Global Life Sciences.. |
| 3/29/2018 | 17:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOMA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 22.63 | 23.8 | 21.4 | 22.4700 | 54k | 90k | 75k | 0.9 | 3.98% |
| 1 Month | 21.65 | 23.8 | 19.092 | 21.3013 | 54k | 225k | 123k | 1.88 | 8.68% |
| 3 Months | 32.61 | 34.3982 | 19.092 | 24.8647 | 54k | 1M | 180k | -9.08 | -27.84% |
| 6 Months | 23.77 | 37.25 | 19.092 | 27.6434 | 35k | 1M | 182k | -0.24 | -1.01% |
| 1 Year | 7.06 | 37.25 | 5.86 | 21.6189 | 13k | 2M | 160k | 16.47 | 233.29% |
| 3 Years | 72 | 98.6 | 3.96 | 31.9341 | 12k | 2B | 27M | -48.47 | -67.32% |
| 5 Years | 68.8 | 191.4 | 3.96 | 63.0412 | 12k | 2B | 30M | -45.27 | -65.80% |
