Xoma Stock Price - XOMA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xoma Corp. XOMA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.21 +0.9% 23.53 23.78 22.85 23.28 23.32 20:00:00
Bid Price Ask Price Spread Spread % News
17.69 29.15 11.46 39.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
759 73,942 $ 23.2902 $ 1.72M 171.34k 5.86 - 37.25
Last Trade Time Type Quantity Stock Price Currency
16:00:07 9 $23.53 USD

Xoma Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 196.05M 8.33M US$ 14.6M 0.75 30.20 6.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 47.70%

more financials information »

Xoma Corp. News

Date Time Source News Article
4/06/201813:48Edgar (US Regulatory)Confidential Treatment Order (ct Order)
4/06/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
4/05/201806:31Edgar (US Regulatory)Current Report Filing (8-k)
4/03/201817:30Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/03/201817:30Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/03/201807:00GlobeNewswire Inc.XOMA to Present at the H.C. Wainwright Global Life Sciences..
3/29/201817:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XOMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6323.821.422.470054k90k75k0.93.98%
1 Month21.6523.819.09221.301354k225k123k1.888.68%
3 Months32.6134.398219.09224.864754k1M180k-9.08-27.84%
6 Months23.7737.2519.09227.643435k1M182k-0.24-1.01%
1 Year7.0637.255.8621.618913k2M160k16.47233.29%
3 Years7298.63.9631.934112k2B27M-48.47-67.32%
5 Years68.8191.43.9663.041212k2B30M-45.27-65.80%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 02:50:20