We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6201 | 2.53515944399 | 24.46 | 26.79 | 24.46 | 10265 | 25.67862752 | CS |
| 4 | 1.0301 | 4.28316008316 | 24.05 | 27 | 23.4401 | 13473 | 25.50878492 | CS |
| 12 | 4.8801 | 24.1589108911 | 20.2 | 27 | 19.5 | 18546 | 24.28765136 | CS |
| 26 | 7.5501 | 43.06959498 | 17.53 | 27 | 14.27 | 24479 | 20.22068421 | CS |
| 52 | 6.7001 | 36.4532100109 | 18.38 | 27 | 13.48 | 30075 | 18.54155409 | CS |
| 156 | -12.4099 | -33.1018938384 | 37.49 | 39.49 | 13.48 | 30240 | 21.52172145 | CS |
| 260 | 12.9701 | 107.102394715 | 12.11 | 46.32 | 11.58 | 39400 | 23.19818342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 25.36 | -0.28 | -1.09 | 25.55 | 26.75 | 25.04 | 6612 |
| 1713998100 | 25.64 | -0.45 | -1.72 | 26.14 | 26.14 | 25.515 | 8219 |
| 1713911700 | 26.09 | 0.27 | 1.05 | 25.83 | 26.79 | 25.82 | 11780 |
| 1713825300 | 25.82 | 0.34 | 1.33 | 25.52 | 26.5 | 25.25 | 7314 |
| 1713566100 | 25.48 | 0.89 | 3.62 | 24.46 | 26.41 | 24.46 | 17398 |
| 1713479700 | 24.59 | 0.34 | 1.40 | 24.25 | 25.06 | 24.24 | 14874 |
| 1713393300 | 24.25 | -0.13 | -0.53 | 24.16 | 24.49 | 24.0202 | 9027 |
| 1713306900 | 24.38 | 0.04 | 0.16 | 24.41 | 24.62 | 24 | 5712 |
| 1713220500 | 24.34 | -1.51 | -5.84 | 26.1 | 26.1 | 24.34 | 6099 |
| 1712961300 | 25.85 | -0.35 | -1.34 | 26.11 | 26.68 | 25.425 | 11226 |
| 1712874900 | 26.2 | 0.42 | 1.63 | 25.85 | 26.5001 | 25.5 | 18271 |
| 1712788500 | 25.78 | 0.17 | 0.66 | 25.2 | 25.78 | 25.095 | 5870 |
| 1712702100 | 25.61 | 0.37 | 1.47 | 25.28 | 25.66 | 24.75 | 4988 |
| 1712615700 | 25.24 | -0.1 | -0.39 | 25.37 | 26.42 | 25.24 | 19605 |
| 1712356500 | 25.34 | -0.46 | -1.78 | 25.67 | 26.4 | 24.5 | 19532 |
| 1712270100 | 25.8 | -0.03 | -0.12 | 26.07 | 26.1 | 25.25 | 12332 |
| 1712183700 | 25.83 | -0.52 | -1.97 | 26.21 | 27 | 25.46 | 17457 |
| 1712097300 | 26.35 | 1.1 | 4.36 | 25.46 | 27 | 25.245 | 23764 |
| 1712010900 | 25.25 | 1.2 | 4.99 | 24.05 | 26.09 | 23.4401 | 35904 |
| 1711665300 | 24.05 | 0.71 | 3.04 | 23.47 | 24.54 | 23.25 | 19834 |
| 1711578900 | 23.34 | 0.19 | 0.82 | 23.06 | 23.58 | 23 | 7215 |
| 1711492500 | 23.15 | -0.85 | -3.54 | 24.01 | 24.01 | 23.15 | 7793 |
| 1711406100 | 24 | -0.8 | -3.23 | 25.07 | 25.99 | 24 | 16608 |
| 1711146900 | 24.8 | 0.27 | 1.10 | 24.29 | 25.95 | 24.29 | 39214 |
| 1711060500 | 24.53 | -0.09 | -0.37 | 24.85 | 25.02 | 24.34 | 16045 |
| 1710974100 | 24.62 | -0.58 | -2.30 | 24.9 | 25.65 | 24.5 | 8505 |
| 1710887700 | 25.2 | 0.02 | 0.08 | 25.02 | 25.89 | 24.4 | 27163 |
| 1710801300 | 25.18 | -1.14 | -4.33 | 26.29 | 26.8299 | 25.03 | 16257 |
| 1710542100 | 26.32 | 0.55 | 2.13 | 25.19 | 26.32 | 24.8 | 80504 |
| 1710455700 | 25.77 | 0.16 | 0.62 | 25.57 | 25.99 | 24.9 | 28427 |
| 1710369300 | 25.61 | -0.04 | -0.16 | 25.67 | 25.74 | 24.94 | 8628 |
| 1710282900 | 25.65 | -0.63 | -2.40 | 26.03 | 26.41 | 25.44 | 14538 |
| 1710196500 | 26.28 | 1.57 | 6.35 | 24.49 | 26.5 | 24.4 | 21033 |
| 1709940900 | 24.71 | -0.41 | -1.63 | 25.03 | 25.07 | 24.4101 | 6718 |
| 1709854500 | 25.12 | 0.12 | 0.48 | 24.75 | 25.4 | 24.61 | 6838 |
| 1709768100 | 25 | 0.41 | 1.67 | 24.66 | 25.04 | 23.96 | 16261 |
| 1709681700 | 24.59 | -0.38 | -1.52 | 25 | 25.08 | 24.25 | 14748 |
| 1709595300 | 24.97 | 0.07 | 0.28 | 25 | 25.9087 | 24.53 | 18883 |
| 1709336100 | 24.9 | 0.59 | 2.43 | 24.27 | 25.515 | 23.9 | 40398 |
| 1709249700 | 24.31 | -0.64 | -2.57 | 25 | 25 | 24.31 | 11231 |
| 1709163300 | 24.95 | 0.59 | 2.42 | 24.19 | 25.37 | 24.02 | 26093 |
| 1709076900 | 24.36 | -0.4 | -1.62 | 24.67 | 25 | 24.01 | 12680 |
| 1708990500 | 24.76 | 1.44 | 6.17 | 23.21 | 25.125 | 23.21 | 33196 |
| 1708731300 | 23.32 | -0.02 | -0.09 | 23.22 | 23.5991 | 22.81 | 5639 |
| 1708644900 | 23.34 | -1.16 | -4.73 | 24.53 | 25 | 22.98 | 27486 |
| 1708558500 | 24.5 | 2.22 | 9.96 | 22.14 | 24.92 | 21.25 | 46508 |
| 1708472100 | 22.28 | -0.85 | -3.67 | 23.39 | 23.8698 | 22.13 | 22316 |
| 1708126500 | 23.13 | 0.95 | 4.28 | 22.5 | 23.7999 | 21.22 | 35182 |
| 1708040100 | 22.18 | 1.78 | 8.73 | 20.31 | 22.5 | 20.31 | 57082 |
| 1707953700 | 20.4 | 0.88 | 4.51 | 19.92 | 20.41 | 19.615 | 8154 |
| 1707867300 | 19.52 | -1.38 | -6.60 | 21.24 | 21.24 | 19.5 | 18033 |
| 1707780900 | 20.9 | 0.49 | 2.40 | 20.55 | 20.9 | 20.55 | 13303 |
| 1707521700 | 20.41 | 0.37 | 1.85 | 20.18 | 20.99 | 20.18 | 8839 |
| 1707435300 | 20.04 | -0.29 | -1.43 | 20.31 | 21.44 | 19.8 | 7978 |
| 1707348900 | 20.33 | -0.48 | -2.31 | 20.99 | 21.11 | 20.26 | 20361 |
| 1707262500 | 20.81 | 0.77 | 3.84 | 19.9 | 20.81 | 19.69 | 26328 |
| 1707176100 | 20.04 | -0.16 | -0.79 | 19.95 | 20.4 | 19.56 | 9494 |
| 1706916900 | 20.2 | -0.4 | -1.94 | 20.2 | 20.37 | 19.62 | 14152 |
| 1706830500 | 20.6 | 0.63 | 3.15 | 20.29 | 20.73 | 20.05 | 20293 |
| 1706744100 | 19.97 | -0.58 | -2.82 | 20.03 | 20.72 | 19.62 | 16810 |
| 1706657700 | 20.55 | -0.17 | -0.82 | 20.79 | 21 | 20.24 | 15669 |
| 1706571300 | 20.72 | 0.53 | 2.63 | 20.15 | 20.72 | 19.78 | 30432 |
| 1706312100 | 20.19 | -0.42 | -2.04 | 20.91 | 20.93 | 19.86 | 14269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
