Wynn Resorts Historical Data - WYNN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wynn Resorts WYNN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.45 -2.48% 135.89 139.33 135.45 139.25 139.34 18:03:24
more quote information »

WYNN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week134.55141.26127.86134.52162M1.341.00%
1 Month121.99141.26118.8129.62922M13.911.39%
3 Months142.88151.8999102.82126.07112M-6.99-4.89%
6 Months110.8151.8999102.82126.46782M25.0922.64%
1 Year164.65167.5990.06123.23962M-28.76-17.47%
3 Years92.36203.6382.51131.35773M43.5347.13%
5 Years199.37220.549.95118.33183M-63.48-31.84%

WYNN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019139.34+1.57+1.14%136.85141.262,225,380
Jul 15 2019137.77+3.88+2.90%133.41999137.992,579,779
Jul 12 2019133.88999+3.24+2.48%130.69999134.311,647,504
Jul 11 2019130.65+0.31+0.24%129.36132.681,438,005
Jul 10 2019130.34-3.39-2.53%127.86136.502,988,132
Jul 09 2019133.72999+0.67+0.50%131.47134.151,672,386
Jul 08 2019133.06+0.25+0.19%131.19133.101,194,001
Jul 05 2019132.81-0.59-0.44%131.05133.43848,814
Jul 03 2019133.3955+0.43+0.32%132.1835134.531,154,320
Jul 02 2019132.97+1.72+1.31%127.92133.001,382,065
Jul 01 2019131.25+7.30+5.89%123.99134.979993,543,902
Jun 28 2019123.950.000.00%123.95123.950
Jun 27 2019123.95+2.69+2.22%121.60124.151,229,654
Jun 26 2019121.26+2.21+1.86%120.00122.2351,620,584
Jun 25 2019119.05-2.97-2.43%118.80121.791,889,536
Jun 24 2019122.02+0.52+0.43%121.345125.101,228,666
Jun 21 2019121.50-0.95-0.78%120.58123.341,348,365
Jun 20 2019122.45+0.13+0.11%121.77127.981,364,951
Jun 19 2019122.32+0.32+0.26%120.50122.931,496,690
Jun 18 2019122.00+6.32+5.46%117.15122.7452,464,664
Jun 17 2019115.68+0.07+0.06%113.67116.881,001,017
See More Historical Prices »
Your Recent History
NASDAQ
WYNN
Wynn Resor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 23:12:27