We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.934579439252 | 1.07 | 1.11 | 0.99 | 128513 | 1.06385184 | CS |
| 4 | 0.02 | 1.92307692308 | 1.04 | 2 | 0.9668 | 3303372 | 1.29811672 | CS |
| 12 | -0.17 | -13.8211382114 | 1.23 | 2 | 0.93 | 1452412 | 1.32620585 | CS |
| 26 | -2.1075 | -66.5351223362 | 3.1675 | 11.1098 | 0.93 | 2882443 | 2.61176985 | CS |
| 52 | -5.52 | -83.8905775076 | 6.58 | 11.1098 | 0.93 | 2280671 | 3.41970912 | CS |
| 156 | -313.24 | -99.6627426026 | 314.3 | 367.5 | 0.93 | 1357890 | 36.96658293 | CS |
| 260 | -471.44 | -99.7756613757 | 472.5 | 5623.8 | 0.93 | 1351845 | 119.78534381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.04 | 0.01 | 0.97 | 1.02 | 1.07 | 0.99 | 249957 |
| 1714084500 | 1.03 | -0.03 | -2.83 | 1.03 | 1.0498 | 1 | 121453 |
| 1713998100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.03 | 127622 |
| 1713911700 | 1.05 | -0.05 | -4.55 | 1.07 | 1.09 | 1.04 | 122880 |
| 1713825300 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.0423 | 101764 |
| 1713566100 | 1.08 | -0.01 | -0.92 | 1.07 | 1.11 | 1.03 | 166844 |
| 1713479700 | 1.09 | 0.05 | 4.81 | 1 | 1.23 | 1 | 1027999 |
| 1713393300 | 1.04 | 0 | 0.00 | 1.06 | 1.08 | 0.9801 | 270113 |
| 1713306900 | 1.04 | -0.01 | -0.95 | 1.02 | 1.06 | 0.99 | 334143 |
| 1713220500 | 1.05 | -0.07 | -6.25 | 1.16 | 1.17 | 1.02 | 3204580 |
| 1712961300 | 1.12 | -0.02 | -1.75 | 1.11 | 1.18 | 1.06 | 508287 |
| 1712874900 | 1.1399999 | -0.19 | -14.29 | 1.16 | 1.27 | 1.05 | 1553117 |
| 1712788500 | 1.33 | 0.32 | 31.68 | 1.66 | 2 | 1.19 | 50089054 |
| 1712702100 | 1.01 | 0.02 | 1.61 | 1.01 | 1.01 | 0.9941 | 19815 |
| 1712615700 | 0.994 | -0.006 | -0.60 | 0.97 | 1.01 | 0.9668 | 66797 |
| 1712356500 | 1 | 0 | 0.00 | 0.9901 | 1 | 0.9702 | 40852 |
| 1712270100 | 1 | 0.01 | 1.01 | 0.99 | 1.02 | 0.99 | 39778 |
| 1712183700 | 0.99 | -0.01 | -1.00 | 0.99 | 1.02 | 0.98 | 58113 |
| 1712097300 | 1 | -0.02 | -1.96 | 1.0004 | 1.02 | 0.9811 | 35108 |
| 1712010900 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 0.98 | 46293 |
| 1711665300 | 1.01 | 0 | 0.00 | 0.9999 | 1.05 | 0.9999 | 43701 |
| 1711578900 | 1.01 | 0.01 | 1.00 | 1.03 | 1.0441 | 0.985 | 44742 |
| 1711492500 | 1 | -0.015 | -1.48 | 1 | 1.0505 | 1 | 119212 |
| 1711406100 | 1.0149999 | -0.07 | -6.02 | 1.08 | 1.08 | 0.98 | 132825 |
| 1711146900 | 1.08 | -0.06 | -5.26 | 1.1 | 1.1399999 | 1 | 225808 |
| 1711060500 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.19 | 1.1 | 96690 |
| 1710974100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.26 | 1.1299999 | 200410 |
| 1710887700 | 1.18 | -0.08 | -6.35 | 1.24 | 1.24 | 1.16 | 126806 |
| 1710801300 | 1.26 | 0.06 | 5.00 | 1.33 | 1.6 | 1.22 | 1051149 |
| 1710542100 | 1.2 | 0.03 | 2.56 | 1.16 | 1.215 | 1.1201 | 64135 |
| 1710455700 | 1.17 | -0.08 | -6.40 | 1.28 | 1.28 | 1.15 | 40916 |
| 1710369300 | 1.25 | -0.05 | -3.85 | 1.26 | 1.3 | 1.24 | 55193 |
| 1710282900 | 1.3 | 0.09 | 7.44 | 1.25 | 1.3597 | 1.21 | 110441 |
| 1710196500 | 1.21 | -0.02 | -1.63 | 1.22 | 1.25 | 1.2 | 62154 |
| 1709940900 | 1.23 | 0.04 | 3.36 | 1.22 | 1.24 | 1.15 | 111226 |
| 1709854500 | 1.19 | -0.01 | -0.83 | 1.16 | 1.23 | 1.16 | 65376 |
| 1709768100 | 1.2 | 0.05 | 4.35 | 1.19 | 1.225 | 1.11 | 95729 |
| 1709681700 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.1399999 | 86717 |
| 1709595300 | 1.2 | -0.02 | -1.64 | 1.27 | 1.27 | 1.1307 | 100414 |
| 1709336100 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.18 | 43547 |
| 1709249700 | 1.19 | 0 | 0.00 | 1.19 | 1.27 | 1.18 | 103931 |
| 1709163300 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.19 | 81253 |
| 1709076900 | 1.21 | -0.03 | -2.42 | 1.25 | 1.29 | 1.17 | 98408 |
| 1708990500 | 1.24 | 0.06 | 5.08 | 1.17 | 1.289 | 1.15 | 102295 |
| 1708731300 | 1.18 | -0.04 | -3.28 | 1.22 | 1.28 | 1.1 | 240434 |
| 1708644900 | 1.22 | -0.05 | -3.94 | 1.3 | 1.4 | 1.21 | 189874 |
| 1708558500 | 1.27 | -0.04 | -3.05 | 1.28 | 1.3799999 | 1.24 | 108887 |
| 1708472100 | 1.31 | -0.08 | -5.76 | 1.31 | 1.353 | 1.28 | 108781 |
| 1708126500 | 1.3899999 | 0.07 | 5.30 | 1.32 | 1.3899999 | 1.27 | 256779 |
| 1708040100 | 1.32 | -0.03 | -2.22 | 1.34 | 1.37 | 1.2601 | 230875 |
| 1707953700 | 1.35 | 0.1 | 8.00 | 1.3 | 1.43 | 1.25 | 1889677 |
| 1707867300 | 1.25 | -0.13 | -9.42 | 1.44 | 1.4797 | 1.19 | 466028 |
| 1707780900 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.41 | 1.25 | 322738 |
| 1707521700 | 1.3899999 | -0.29 | -17.26 | 1.5 | 1.522 | 1.29 | 642393 |
| 1707435300 | 1.68 | 0.5 | 42.37 | 1.3899999 | 1.88 | 1.3 | 4889376 |
| 1707348900 | 1.18 | -0.27 | -18.62 | 1.43 | 1.44 | 1.1399999 | 903228 |
| 1707262500 | 1.45 | 0.45 | 45.00 | 1 | 1.54 | 0.97 | 7032412 |
| 1707176100 | 1 | -0.0231 | -2.26 | 1.02 | 1.03 | 0.93 | 250721 |
| 1706916900 | 1.0230999 | -0.19 | -15.45 | 1.23 | 1.2454 | 1.01 | 667498 |
| 1706830500 | 1.21 | -0.63 | -34.22 | 1.92 | 2.05 | 1.1728 | 815636 |
| 1706744100 | 1.8394 | -0.38 | -17.14 | 2.21 | 2.21 | 1.71 | 390448 |
| 1706657700 | 2.22 | -5.53 | -71.35 | 7.75 | 8.53 | 2.16 | 996257 |
| 1706571300 | 7.75 | -2.55 | -24.76 | 9.7 | 10.0573 | 7.62 | 179992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
