We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.82485875706 | 1.77 | 1.873 | 1.71 | 19511 | 1.79426292 | CS |
| 4 | -0.34 | -16.5048543689 | 2.06 | 2.694 | 1.71 | 134267 | 2.14742477 | CS |
| 12 | -1.942 | -53.0311305298 | 3.662 | 3.88 | 0.9499 | 2654535 | 2.45203332 | CS |
| 26 | -14.88 | -89.6385542169 | 16.6 | 70 | 0.9499 | 3976140 | 13.84035281 | CS |
| 52 | -19.68 | -91.9626168224 | 21.4 | 70 | 0.9499 | 2117735 | 14.46305747 | CS |
| 156 | -446.28 | -99.6160714286 | 448 | 1890 | 0.9499 | 1780959 | 89.02522397 | CS |
| 260 | -9448.28 | -99.9817989418 | 9450 | 112476 | 0.9499 | 1500639 | 1642.19139466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 1.81 | 0.07 | 4.02 | 1.74 | 1.83 | 1.74 | 15463 |
| 1747780500 | 1.74 | -0.03 | -1.53 | 1.85 | 1.85 | 1.712 | 19792 |
| 1747694100 | 1.767 | -0.03 | -1.83 | 1.77 | 1.84 | 1.71 | 25977 |
| 1747434900 | 1.8 | -0.05 | -2.70 | 1.78 | 1.873 | 1.78 | 9714 |
| 1747348500 | 1.85 | 0.07 | 3.93 | 1.77 | 1.85 | 1.75 | 26609 |
| 1747262100 | 1.78 | -0.01 | -0.56 | 1.82 | 1.8927 | 1.7206 | 27668 |
| 1747175700 | 1.79 | -0.1 | -5.29 | 1.97 | 1.98 | 1.79 | 58320 |
| 1747089300 | 1.89 | 0.03 | 1.61 | 2 | 2 | 1.8001 | 52394 |
| 1746830100 | 1.86 | -0.02 | -1.06 | 1.91 | 2.0125 | 1.815 | 38364 |
| 1746743700 | 1.88 | -0.15 | -7.39 | 2.04 | 2.11 | 1.84 | 64091 |
| 1746657300 | 2.0299999 | -0.04 | -1.93 | 2.11 | 2.27 | 1.931 | 97759 |
| 1746570900 | 2.07 | -0.03 | -1.43 | 2.08 | 2.1909 | 2.06 | 28545 |
| 1746484500 | 2.1 | -0.13 | -5.83 | 2.07 | 2.21 | 2.07 | 66984 |
| 1746225300 | 2.23 | -0.01 | -0.45 | 2.17 | 2.34 | 2.05 | 110650 |
| 1746138900 | 2.24 | -0.32 | -12.50 | 2.5099999 | 2.694 | 2.205 | 184682 |
| 1746052500 | 2.56 | 0.31 | 13.78 | 2.23 | 2.61 | 2.21 | 259584 |
| 1745966100 | 2.25 | 0.05 | 2.27 | 2.17 | 2.44 | 2.06 | 289979 |
| 1745879700 | 2.2 | 0.01 | 0.46 | 2.09 | 2.25 | 2 | 194851 |
| 1745620500 | 2.19 | 0.22 | 11.17 | 1.94 | 2.47 | 1.85 | 674079 |
| 1745534100 | 1.97 | -0.14 | -6.64 | 2.06 | 2.07 | 1.81 | 439828 |
| 1745447700 | 2.11 | -0.34 | -13.88 | 2.19 | 2.42 | 2.1 | 1704506 |
| 1745361300 | 2.45 | 1.21 | 97.58 | 2.0299999 | 2.95 | 1.91 | 122769751 |
| 1745274900 | 1.24 | 0.16 | 14.92 | 1.11 | 1.35 | 1.09 | 5673884 |
| 1744929300 | 1.079 | 0.01 | 0.84 | 1.02 | 1.1299999 | 1.01 | 42523 |
| 1744842900 | 1.07 | -0.25 | -19.23 | 1.32 | 1.3427 | 0.9499 | 193081 |
| 1744756500 | 1.3248 | -0.03 | -1.87 | 1.35 | 1.3899 | 1.27 | 74940 |
| 1744670100 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4147 | 1.3301 | 72994 |
| 1744410900 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.4601 | 1.35 | 39039 |
| 1744324500 | 1.45 | -0.2 | -12.06 | 1.6299999 | 1.6299999 | 1.41 | 199192 |
| 1744238100 | 1.6488 | 0.11 | 7.06 | 1.48 | 1.87 | 1.37 | 252599 |
| 1744151700 | 1.54 | 0 | 0.00 | 1.52 | 1.737 | 1.51 | 48895 |
| 1744065300 | 1.54 | -0.13 | -7.78 | 1.58 | 1.66 | 1.45 | 79260 |
| 1743806100 | 1.67 | 0.06 | 3.73 | 1.61 | 1.72 | 1.45 | 92840 |
| 1743719700 | 1.61 | -0.07 | -4.17 | 1.7 | 1.7 | 1.56 | 71393 |
| 1743633300 | 1.68 | 0.07 | 4.35 | 1.65 | 1.835 | 1.6042 | 120754 |
| 1743546900 | 1.61 | -0.27 | -14.36 | 1.71 | 1.93 | 1.53 | 103174 |
| 1743460500 | 1.88 | -0.16 | -7.66 | 1.81 | 2 | 1.81 | 45459 |
| 1743201300 | 2.036 | -1 | -33.03 | 2.18 | 2.18 | 1.97 | 195392 |
| 1743114900 | 3.04 | -0.02 | -0.65 | 2.992 | 3.056 | 2.742 | 24274 |
| 1743028500 | 3.06 | 0.14 | 4.79 | 2.842 | 3.12 | 2.7 | 31555 |
| 1742942100 | 2.92 | -0.29 | -9.09 | 3.2 | 3.2 | 2.804 | 29798 |
| 1742855700 | 3.2119999 | 0.16 | 5.38 | 3.3339999 | 3.3339999 | 3.0759999 | 26297 |
| 1742596500 | 3.048 | 0.2 | 6.95 | 2.78 | 3.24 | 2.7639999 | 57480 |
| 1742510100 | 2.8499999 | 0.13 | 4.78 | 2.644 | 3.06 | 2.638 | 35368 |
| 1742423700 | 2.72 | -0.05 | -1.95 | 2.6 | 2.766 | 2.6 | 27515 |
| 1742337300 | 2.774 | -0.11 | -3.68 | 2.74202 | 2.774 | 2.6279999 | 30895 |
| 1742250900 | 2.88 | -0.11 | -3.61 | 2.8699999 | 2.96 | 2.8 | 35170 |
| 1741991700 | 2.988 | 0.01 | 0.34 | 2.998 | 3.048 | 2.814 | 29425 |
| 1741905300 | 2.978 | -0.1 | -3.31 | 3.0099999 | 3.098 | 2.904 | 43449 |
| 1741818900 | 3.08 | -0.12 | -3.69 | 3.13 | 3.15016 | 2.94 | 81808 |
| 1741732500 | 3.1979999 | 0.06 | 2.04 | 3.08 | 3.1979999 | 3.032 | 24720 |
| 1741646100 | 3.134 | -0.07 | -2.06 | 3.1559999 | 3.18 | 3 | 17278 |
| 1741390500 | 3.2 | 0.13 | 4.23 | 3.08 | 3.2359999 | 3.0059999 | 27809 |
| 1741304100 | 3.07 | -0.11 | -3.34 | 3.32 | 3.32 | 2.92 | 46144 |
| 1741217700 | 3.17598 | 0.04 | 1.34 | 3.254 | 3.2679999 | 2.9 | 40417 |
| 1741131300 | 3.134 | -0.27 | -7.82 | 3.23 | 3.258 | 2.8 | 70770 |
| 1741044900 | 3.4 | -0.11 | -3.08 | 3.6 | 3.612 | 3.32 | 42791 |
| 1740785700 | 3.508 | -0.02 | -0.45 | 3.5 | 3.6 | 3.222 | 57215 |
| 1740699300 | 3.524 | -0.08 | -2.11 | 3.662 | 3.88 | 3.45 | 98628 |
| 1740612900 | 3.6 | 0.03 | 0.84 | 3.502 | 3.974 | 3.5 | 182294 |
| 1740526500 | 3.57 | -0.49 | -12.07 | 3.914 | 3.92 | 3.4 | 243208 |
| 1740440100 | 4.06 | 0.36 | 9.73 | 3.896 | 6.66 | 3.8 | 3994614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
