
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 23.40 | 27.60 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.90 | 22.60 | 19.00 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
222.50 | 16.60 | 20.10 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 13.50 | 17.60 | 16.20 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
227.50 | 11.70 | 15.10 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.10 | 12.10 | 10.87 | 10.60 | 2.77 | 34.20 % | 1 | 7 | 09:35:24 |
232.50 | 6.70 | 10.20 | 6.70 | 8.45 | 0.00 | 0.00 % | 0 | 12 | - |
235.00 | 5.00 | 6.80 | 6.00 | 5.90 | 1.60 | 36.36 % | 4 | 23 | 13:12:02 |
237.50 | 3.40 | 4.90 | 3.48 | 4.15 | 0.00 | 0.00 % | 0 | 33 | - |
240.00 | 1.95 | 2.25 | 2.05 | 2.10 | -0.45 | -18.00 % | 114 | 34 | 15:40:04 |
242.50 | 0.90 | 1.20 | 1.00 | 1.05 | -0.60 | -37.50 % | 17 | 53 | 15:22:46 |
245.00 | 0.35 | 0.60 | 0.47 | 0.475 | -0.08 | -14.55 % | 9 | 120 | 13:15:36 |
247.50 | 0.15 | 0.30 | 0.22 | 0.225 | -0.23 | -51.11 % | 8 | 62 | 13:15:36 |
250.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.05 | 50.00 % | 30 | 84 | 13:53:19 |
252.50 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
255.00 | 0.00 | 0.30 | 0.08 | 0.08 | 0.03 | 60.00 % | 3 | 12 | 10:27:02 |
257.50 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 965 | - |
262.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
217.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.30 | 0.07 | 0.07 | -0.01 | -12.50 % | 1 | 944 | 09:50:50 |
227.50 | 0.00 | 0.35 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.17 | -56.67 % | 3 | 260 | 13:15:17 |
232.50 | 0.10 | 0.35 | 0.19 | 0.225 | -0.46 | -70.77 % | 5 | 142 | 11:42:26 |
235.00 | 0.20 | 0.90 | 0.43 | 0.55 | -0.77 | -64.17 % | 22 | 59 | 12:25:07 |
237.50 | 0.70 | 0.90 | 0.70 | 0.80 | -0.35 | -33.33 % | 124 | 142 | 14:08:18 |
240.00 | 1.50 | 1.80 | 1.65 | 1.65 | -0.50 | -23.26 % | 22 | 48 | 15:55:12 |
242.50 | 2.85 | 4.40 | 3.57 | 3.625 | 0.11 | 3.18 % | 1 | 8 | 12:59:55 |
245.00 | 4.40 | 6.60 | 6.20 | 5.50 | 0.90 | 16.98 % | 45 | 66 | 11:11:02 |
247.50 | 6.20 | 9.50 | 6.49 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 8.60 | 12.00 | 10.28 | 10.30 | -1.57 | -13.25 % | 4 | 6 | 15:32:03 |
252.50 | 10.90 | 14.40 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 13.40 | 16.90 | 17.95 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 16.00 | 19.40 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 20.60 | 24.40 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions