We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 24.70 | 27.20 | 42.38 | 25.95 | 0.00 | 0.00 % | 0 | 12 | - |
227.50 | 22.80 | 24.00 | 25.82 | 23.40 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 18.50 | 21.10 | 20.90 | 19.80 | -2.47 | -10.57 % | 9 | 943 | 9/13/2024 |
232.50 | 18.00 | 18.70 | 23.80 | 18.35 | 0.00 | 0.00 % | 0 | 225 | - |
235.00 | 13.70 | 16.40 | 16.66 | 15.05 | 0.86 | 5.44 % | 14 | 376 | 9/13/2024 |
237.50 | 12.60 | 13.90 | 16.45 | 13.25 | 0.20 | 1.23 % | 6 | 70 | 9/13/2024 |
240.00 | 9.80 | 11.70 | 13.19 | 10.75 | -0.02 | -0.15 % | 9 | 2,075 | 9/13/2024 |
242.50 | 9.20 | 9.60 | 11.31 | 9.40 | -1.14 | -9.16 % | 5 | 85 | 9/13/2024 |
245.00 | 6.20 | 7.70 | 9.09 | 6.95 | -1.11 | -10.88 % | 9 | 161 | 9/13/2024 |
247.50 | 5.70 | 6.00 | 7.10 | 5.85 | 0.30 | 4.41 % | 1 | 117 | 9/13/2024 |
250.00 | 4.30 | 4.60 | 4.60 | 4.45 | -1.00 | -17.86 % | 39 | 1,614 | 9/13/2024 |
252.50 | 3.10 | 3.40 | 3.30 | 3.25 | -0.80 | -19.51 % | 52 | 100 | 9/13/2024 |
255.00 | 2.20 | 2.40 | 2.21 | 2.30 | -0.79 | -26.33 % | 47 | 1,053 | 9/13/2024 |
257.50 | 1.55 | 1.75 | 1.56 | 1.65 | -0.74 | -32.17 % | 13 | 712 | 9/13/2024 |
260.00 | 1.05 | 1.30 | 1.13 | 1.175 | -0.44 | -28.03 % | 53 | 2,933 | 9/13/2024 |
262.50 | 0.70 | 1.20 | 0.75 | 0.95 | -0.62 | -45.26 % | 143 | 1,905 | 9/13/2024 |
265.00 | 0.50 | 0.70 | 0.57 | 0.60 | -0.13 | -18.57 % | 51 | 6,075 | 9/13/2024 |
267.50 | 0.35 | 0.60 | 0.50 | 0.475 | -0.15 | -23.08 % | 14 | 983 | 9/13/2024 |
270.00 | 0.15 | 0.60 | 0.40 | 0.375 | 0.00 | 0.00 % | 255 | 4,850 | 9/13/2024 |
272.50 | 0.10 | 0.35 | 0.20 | 0.225 | -0.05 | -20.00 % | 4 | 1,023 | 9/13/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.10 | 0.30 | 0.57 | 0.20 | 0.00 | 0.00 % | 0 | 73 | - |
227.50 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 72 | - |
230.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 46 | 1,079 | 9/13/2024 |
232.50 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 477 | - |
235.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.03 | 5.26 % | 17 | 330 | 9/13/2024 |
237.50 | 0.75 | 0.90 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 56 | - |
240.00 | 1.05 | 1.20 | 1.08 | 1.125 | -0.12 | -10.00 % | 56 | 3,291 | 9/13/2024 |
242.50 | 1.45 | 1.70 | 1.35 | 1.575 | 0.05 | 3.85 % | 50 | 127 | 9/13/2024 |
245.00 | 2.05 | 2.30 | 2.25 | 2.175 | -0.15 | -6.25 % | 116 | 362 | 9/13/2024 |
247.50 | 2.90 | 3.20 | 3.10 | 3.05 | 0.04 | 1.31 % | 32 | 304 | 9/13/2024 |
250.00 | 4.00 | 4.20 | 4.05 | 4.10 | -0.15 | -3.57 % | 95 | 3,906 | 9/13/2024 |
252.50 | 5.30 | 5.60 | 5.30 | 5.45 | 0.60 | 12.77 % | 40 | 431 | 9/13/2024 |
255.00 | 6.80 | 7.20 | 5.32 | 7.00 | -0.68 | -11.33 % | 6 | 548 | 9/13/2024 |
257.50 | 8.60 | 9.30 | 8.61 | 8.95 | 0.56 | 6.96 % | 11 | 240 | 9/13/2024 |
260.00 | 10.60 | 11.30 | 9.75 | 10.95 | 0.00 | 0.00 % | 0 | 768 | - |
262.50 | 12.70 | 13.50 | 10.88 | 13.10 | 0.00 | 0.00 % | 0 | 192 | - |
265.00 | 15.00 | 17.50 | 12.00 | 16.25 | 0.00 | 0.00 % | 0 | 316 | - |
267.50 | 17.10 | 18.20 | 14.20 | 17.65 | 0.00 | 0.00 % | 0 | 202 | - |
270.00 | 19.20 | 20.60 | 17.00 | 19.90 | 0.00 | 0.00 % | 0 | 56 | - |
272.50 | 21.60 | 23.20 | 20.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions