WDAY

Workday Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Workday Inc WDAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.77 1.62% 236.00 17:30:03
Open Price Low Price High Price Close Price Prev Close
231.78 230.32 236.96 236.00 232.23
more quote information »

WDAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week235.21238.37230.32234.461,245,1410.790.34%
1 Month235.01242.46220.01233.201,555,8470.990.42%
3 Months227.83246.61217.60232.271,623,0808.173.59%
6 Months264.19282.77217.60243.381,623,071-28.19-10.67%
1 Year182.13282.77174.52231.371,864,03653.8729.58%
3 Years129.09282.77107.75187.881,978,745106.9182.82%
5 Years105.79282.7795.35174.151,920,249130.21123.08%

WDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 232.23 -3.13 -1.33% 235.17 235.79 231.75 1,071,822
Aug 03 2021 235.36 1.71 0.73% 238.2643 238.37 231.35 2,229,595
Aug 02 2021 233.65 -0.75 -0.32% 235.60 236.32 232.42 706,698
Jul 30 2021 234.40 -0.85 -0.36% 233.33 235.36 233.01 921,719
Jul 29 2021 235.25 0.86 0.37% 235.21 237.44 234.245 1,295,870
Jul 28 2021 234.39 3.73 1.62% 232.00 235.54 231.2601 1,609,652
Jul 27 2021 230.66 -7.95 -3.33% 238.90 239.305 220.01 7,730,226
Jul 26 2021 238.61 -1.79 -0.74% 239.22 240.55 237.94 870,096
Jul 23 2021 240.40 2.48 1.04% 238.81 242.06 237.725 1,107,692
Jul 22 2021 237.92 0.56 0.24% 237.40 239.35 237.00 932,730
Jul 21 2021 237.36 6.53 2.83% 228.61 237.62 228.12 1,266,151
Jul 20 2021 230.83 4.68 2.07% 227.20 233.58 225.55 1,534,769
Jul 19 2021 226.15 -1.38 -0.61% 225.71 227.87 223.69 1,255,400
Jul 16 2021 227.53 -1.17 -0.51% 230.00 231.00 226.85 1,224,341
Jul 15 2021 228.70 -3.33 -1.44% 231.34 232.04 226.16 1,812,541
Jul 14 2021 232.03 -0.96 -0.41% 234.54 235.72 231.237 979,792
Jul 13 2021 232.99 -3.40 -1.44% 233.4139 237.405 232.8314 1,112,268
Jul 12 2021 236.39 -3.55 -1.48% 241.54 242.46 235.48 980,408
Jul 09 2021 239.94 2.85 1.2% 236.21 241.18 233.91 1,320,480
Jul 08 2021 237.09 -1.56 -0.65% 235.01 238.92 231.74 1,154,686
Jul 07 2021 238.65 0.10 0.04% 239.66 243.58 238.52 1,185,119
Jul 06 2021 238.55 0.25 0.1% 238.32 241.70 236.20 1,536,371
See More Historical Prices ยป
Your Recent History
NASDAQ
WDAY
Workday
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 22:19:50