We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 9.50 | 10.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 8.40 | 10.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 7.40 | 9.00 | 4.10 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 6.40 | 8.00 | 6.21 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 5.90 | 6.50 | 6.20 | 6.20 | 3.64 | 142.19 % | 1 | 158 | 10:35:23 |
| 57.00 | 4.40 | 6.00 | 5.25 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 58.00 | 3.40 | 5.00 | 4.15 | 4.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 59.00 | 2.90 | 3.50 | 3.13 | 3.20 | 0.03 | 0.97 % | 1 | 121 | 11:45:20 |
| 60.00 | 2.15 | 2.45 | 2.13 | 2.30 | 0.00 | 0.00 % | 0 | 121 | - |
| 61.00 | 0.60 | 1.95 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 62 | - |
| 62.00 | 0.05 | 0.95 | 0.43 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 63.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 111 | - |
| 56.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 58.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 59.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 23 | - |
| 60.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 55 | - |
| 61.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 0.05 | 0.30 | 2.85 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.80 | 1.55 | 0.80 | 1.175 | -1.00 | -55.56 % | 1 | 1 | 12:17:31 |
| 64.00 | 1.05 | 2.40 | 1.90 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 2.05 | 2.85 | 2.60 | 2.45 | 0.00 | 0.00 % | 1 | 0 | 10:25:02 |
| 66.00 | 3.00 | 4.60 | 3.80 | 3.80 | -0.07 | -1.81 % | 2 | 0 | 10:30:25 |
| 67.00 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.00 | 6.60 | 5.78 | 5.80 | 0.00 | 0.00 % | 2 | 0 | 13:46:08 |
| 69.00 | 6.00 | 7.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.00 | 8.60 | 9.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 8.00 | 9.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
