
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.80 | 11.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.80 | 5.90 | 4.57 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.80 | 2.15 | 1.56 | 1.975 | -0.28 | -15.22 % | 100 | 7 | 3/14/2025 |
22.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.10 | -25.00 % | 33 | 27 | 3/14/2025 |
25.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 80 | 324 | 3/14/2025 |
27.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 518 | - |
30.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,249 | - |
32.50 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 308 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 327 | - |
37.50 | 0.02 | 0.10 | 0.01 | 0.06 | -0.01 | -50.00 % | 1 | 838 | 3/14/2025 |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 422 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 170 | - |
22.50 | 0.90 | 1.15 | 1.50 | 1.025 | 0.00 | 0.00 % | 0 | 287 | - |
25.00 | 2.90 | 3.70 | 3.56 | 3.30 | -0.12 | -3.26 % | 2 | 709 | 3/14/2025 |
27.50 | 5.30 | 6.20 | 5.77 | 5.75 | 0.00 | 0.00 % | 0 | 93 | - |
30.00 | 8.00 | 8.60 | 7.85 | 8.30 | 0.00 | 0.00 % | 0 | 164 | - |
32.50 | 10.30 | 12.10 | 5.90 | 11.20 | 0.00 | 0.00 % | 0 | 104 | - |
35.00 | 12.90 | 14.30 | 7.19 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.30 | 17.50 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.80 | 20.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 20.30 | 22.80 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions