We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.10 | 15.80 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.20 | 10.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.60 | 8.40 | 8.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.55 | 1.95 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 477 | - |
35.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 20 | 934 | 4/26/2024 |
40.00 | 0.05 | 2.75 | 0.17 | 1.40 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.30 | -31.58 % | 36 | 1,322 | 4/26/2024 |
35.00 | 3.80 | 5.70 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 74 | - |
40.00 | 8.70 | 9.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions