We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 3.49554489376 | 29.18 | 31.06 | 28.85 | 544860 | 29.86208368 | CS |
| 4 | -4.8 | -13.7142857143 | 35 | 36.48 | 28.515 | 734451 | 31.18234277 | CS |
| 12 | 0.29 | 0.969575392845 | 29.91 | 36.48 | 28.415 | 551390 | 31.04848849 | CS |
| 26 | 10.4 | 52.5252525253 | 19.8 | 36.48 | 18.41 | 597813 | 27.89253957 | CS |
| 52 | -6.34 | -17.3508483853 | 36.54 | 40.2835 | 18.41 | 571241 | 28.96914994 | CS |
| 156 | -18 | -37.3443983402 | 48.2 | 56.39 | 18.41 | 546450 | 39.0609824 | CS |
| 260 | -31.14 | -50.7662210629 | 61.34 | 77.7 | 18.41 | 571485 | 44.04773627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 31.04 | 0.69 | 2.27 | 30.39 | 31.06 | 30.23 | 670343 |
| 1713911700 | 30.35 | 1.19 | 4.08 | 29.31 | 30.51 | 29.18 | 583864 |
| 1713825300 | 29.16 | 0.02 | 0.07 | 29.44 | 29.58 | 28.85 | 528401 |
| 1713566100 | 29.14 | 0.05 | 0.17 | 28.99 | 29.66 | 28.92 | 471240 |
| 1713479700 | 29.09 | -0.04 | -0.14 | 29.18 | 29.72 | 28.88 | 470452 |
| 1713393300 | 29.13 | -0.13 | -0.44 | 29.39 | 29.62 | 29.01 | 465737 |
| 1713306900 | 29.26 | -0.08 | -0.27 | 29.01 | 29.56 | 28.515 | 693433 |
| 1713220500 | 29.34 | -0.92 | -3.04 | 30.31 | 30.57 | 29.16 | 837299 |
| 1712961300 | 30.26 | -0.61 | -1.98 | 30.5 | 30.73 | 30.12 | 557563 |
| 1712874900 | 30.87 | -0.34 | -1.09 | 31.3 | 31.39 | 30.71 | 549769 |
| 1712788500 | 31.21 | -1.84 | -5.57 | 32.29 | 32.29 | 31 | 559692 |
| 1712702100 | 33.049999 | 1.34 | 4.23 | 31.73 | 33.205 | 31.43 | 840408 |
| 1712615700 | 31.71 | 1.17 | 3.83 | 30.72 | 31.8 | 30.71 | 494521 |
| 1712356500 | 30.54 | -0.56 | -1.80 | 30.87 | 31.085 | 30.4048 | 460924 |
| 1712270100 | 31.1 | 0.08 | 0.26 | 31.3 | 32.18 | 31.08 | 562311 |
| 1712183700 | 31.02 | -0.11 | -0.35 | 30.79 | 31.685 | 30.785 | 683535 |
| 1712097300 | 31.13 | -1.34 | -4.13 | 31.8265 | 32 | 31.01 | 769766 |
| 1712010900 | 32.47 | -0.68 | -2.05 | 33.08 | 33.34 | 31.94 | 746653 |
| 1711665300 | 33.15 | 2.06 | 6.63 | 35 | 36.48 | 31.92 | 2960710 |
| 1711578900 | 31.09 | 0.15 | 0.48 | 31.19 | 31.435 | 30.51 | 966058 |
| 1711492500 | 30.94 | 0.05 | 0.16 | 31.52 | 32.11 | 30.85 | 586191 |
| 1711406100 | 30.89 | -0.05 | -0.16 | 31.16 | 31.22 | 30.72 | 415999 |
| 1711146900 | 30.94 | -0.66 | -2.09 | 31.41 | 31.645 | 30.91 | 265270 |
| 1711060500 | 31.6 | 0.13 | 0.41 | 31.95 | 31.99 | 31.42 | 494166 |
| 1710974100 | 31.47 | 0.4 | 1.29 | 30.99 | 32.211399 | 30.855 | 587979 |
| 1710887700 | 31.07 | 0.07 | 0.23 | 30.92 | 31.36 | 30.915 | 319534 |
| 1710801300 | 31 | 0.43 | 1.41 | 30.67 | 31.48 | 30.36 | 624696 |
| 1710542100 | 30.57 | -0.53 | -1.70 | 30.95 | 31.37 | 30.24 | 1025123 |
| 1710455700 | 31.1 | 0.27 | 0.88 | 30.86 | 31.15 | 30.19 | 544151 |
| 1710369300 | 30.83 | 0.19 | 0.62 | 30.5 | 31.33 | 30.5 | 313923 |
| 1710282900 | 30.64 | 0.09 | 0.29 | 30.65 | 30.885 | 30.33 | 274302 |
| 1710196500 | 30.55 | -0.32 | -1.04 | 30.74 | 31.22 | 30.51 | 487872 |
| 1709940900 | 30.87 | -0.08 | -0.26 | 31.4 | 31.72 | 30.83 | 348271 |
| 1709854500 | 30.95 | 0.29 | 0.95 | 30.7 | 31.152 | 30.615 | 300453 |
| 1709768100 | 30.66 | 0.26 | 0.86 | 30.92 | 31.11 | 30.44 | 356534 |
| 1709681700 | 30.4 | -0.73 | -2.35 | 30.81 | 30.98 | 30.26 | 321168 |
| 1709595300 | 31.13 | -0.33 | -1.05 | 31.49 | 31.6327 | 30.96 | 296150 |
| 1709336100 | 31.46 | -0.15 | -0.47 | 31.61 | 31.79 | 31.22 | 410093 |
| 1709249700 | 31.61 | 0.03 | 0.09 | 32.009999 | 32.259999 | 31.33 | 451801 |
| 1709163300 | 31.58 | -0.14 | -0.44 | 31.45 | 31.78 | 31.34 | 271905 |
| 1709076900 | 31.72 | 0.24 | 0.76 | 31.8 | 32.1411 | 31.57 | 332148 |
| 1708990500 | 31.48 | 0.7 | 2.27 | 30.87 | 31.49 | 30.835 | 269096 |
| 1708731300 | 30.78 | 0.31 | 1.02 | 30.47 | 31.02 | 30.43 | 292616 |
| 1708644900 | 30.47 | 0.06 | 0.20 | 30.64 | 30.92 | 30.41 | 370767 |
| 1708558500 | 30.41 | -1.08 | -3.43 | 31.07 | 31.16 | 30.13 | 365116 |
| 1708472100 | 31.49 | -0.66 | -2.05 | 31.66 | 31.875 | 31.38 | 346963 |
| 1708126500 | 32.15 | 0.11 | 0.34 | 31.62 | 32.6023 | 31.62 | 386177 |
| 1708040100 | 32.04 | 0.52 | 1.65 | 31.98 | 32.58 | 31.59 | 538602 |
| 1707953700 | 31.52 | 1.3 | 4.30 | 30.78 | 31.62 | 30.61 | 418465 |
| 1707867300 | 30.22 | -2.13 | -6.58 | 31.33 | 31.55 | 29.99 | 604371 |
| 1707780900 | 32.35 | 0.44 | 1.38 | 31.99 | 32.735 | 31.95 | 740339 |
| 1707521700 | 31.91 | 1.23 | 4.01 | 31.1 | 31.94 | 30.975 | 542852 |
| 1707435300 | 30.68 | -0.1 | -0.32 | 30.6 | 31.3573 | 30.52 | 431348 |
| 1707348900 | 30.78 | 0.21 | 0.69 | 30.59 | 31 | 30.315 | 333374 |
| 1707262500 | 30.57 | 0.95 | 3.21 | 29.59 | 30.68 | 29.46 | 410653 |
| 1707176100 | 29.62 | 0.56 | 1.93 | 28.84 | 29.75 | 28.415 | 769649 |
| 1706916900 | 29.06 | -0.45 | -1.52 | 29.17 | 29.48 | 28.9466 | 384440 |
| 1706830500 | 29.51 | -0.18 | -0.61 | 29.91 | 30.15 | 28.91 | 808493 |
| 1706744100 | 29.69 | -0.78 | -2.56 | 30.27 | 30.555 | 29.59 | 895559 |
| 1706657700 | 30.47 | -0.67 | -2.15 | 30.93 | 31.3 | 30.36 | 463222 |
| 1706571300 | 31.14 | 1.04 | 3.46 | 30.08 | 31.17 | 29.85 | 523985 |
| 1706312100 | 30.1 | 0.26 | 0.87 | 29.98 | 30.33 | 29.83 | 745943 |
| 1706225700 | 29.84 | 0.59 | 2.02 | 29.67 | 29.88 | 29.47 | 508357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
