We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.935 | 4.29490124024 | 21.77 | 22.78 | 20.67 | 698003 | 21.43484252 | CS |
| 4 | -3.015 | -11.7223950233 | 25.72 | 26.62 | 20.67 | 567390 | 22.80270971 | CS |
| 12 | -4.005 | -14.9943841258 | 26.71 | 28.02 | 20.67 | 581974 | 24.86427478 | CS |
| 26 | -3.795 | -14.320754717 | 26.5 | 34.8 | 20.67 | 745807 | 25.58458614 | CS |
| 52 | -7.965 | -25.9700032605 | 30.67 | 38.17 | 20.67 | 724397 | 28.57965191 | CS |
| 156 | -27.425 | -54.7077598245 | 50.13 | 56.39 | 18.41 | 577152 | 32.54361884 | CS |
| 260 | -11.635 | -33.88177053 | 34.34 | 77.7 | 18.41 | 606857 | 39.40660133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 21.75 | 0.91 | 4.37 | 21.15 | 22.32 | 21.09 | 908394 |
| 1741905300 | 20.84 | -0.51 | -2.39 | 21.46 | 21.57 | 20.67 | 609399 |
| 1741818900 | 21.35 | -0.05 | -0.23 | 21.58 | 21.63 | 21.13 | 715908 |
| 1741732500 | 21.4 | -0.24 | -1.11 | 21.64 | 21.84 | 21.24 | 503308 |
| 1741646100 | 21.64 | -0.57 | -2.57 | 21.77 | 21.9414 | 21.2 | 753008 |
| 1741390500 | 22.21 | 0.26 | 1.18 | 21.74 | 22.35 | 21.56 | 664712 |
| 1741304100 | 21.95 | -0.39 | -1.75 | 22.02 | 22.34 | 21.55 | 395201 |
| 1741217700 | 22.34 | 0.13 | 0.59 | 22.21 | 22.62 | 21.92 | 552657 |
| 1741131300 | 22.21 | -0.08 | -0.36 | 21.91 | 22.615 | 21.34 | 575996 |
| 1741044900 | 22.29 | -0.28 | -1.24 | 22.62 | 22.78 | 22.23 | 610550 |
| 1740785700 | 22.57 | 0.19 | 0.85 | 22.25 | 22.715 | 22.165 | 635159 |
| 1740699300 | 22.38 | -0.96 | -4.11 | 23.3 | 23.51 | 22.37 | 410572 |
| 1740612900 | 23.34 | -0.52 | -2.18 | 23.96 | 24.315 | 23.16 | 475079 |
| 1740526500 | 23.86 | -0.49 | -2.01 | 24.23 | 24.615 | 23.83 | 485512 |
| 1740440100 | 24.35 | 0.06 | 0.25 | 24.46 | 24.57 | 23.7 | 431158 |
| 1740180900 | 24.29 | -0.99 | -3.92 | 25.61 | 25.64 | 23.92 | 655839 |
| 1740094500 | 25.28 | -1.12 | -4.24 | 26.23 | 26.36 | 25.02 | 512605 |
| 1740008100 | 26.4 | 0.35 | 1.34 | 25.83 | 26.62 | 25.825 | 515244 |
| 1739921700 | 26.05 | 0.31 | 1.20 | 25.72 | 26.07 | 25.48 | 370118 |
| 1739576100 | 25.74 | -0.53 | -2.02 | 26.3 | 26.531 | 25.5 | 359276 |
| 1739489700 | 26.27 | 0.01 | 0.04 | 26.4 | 26.6799 | 26.21 | 410643 |
| 1739403300 | 26.26 | 0.24 | 0.92 | 25.72 | 26.32 | 25.5501 | 490833 |
| 1739316900 | 26.02 | -0.24 | -0.91 | 25.95 | 26.32 | 25.67 | 396492 |
| 1739230500 | 26.26 | 0.58 | 2.26 | 25.79 | 26.31 | 25.787 | 363863 |
| 1738971300 | 25.68 | -0.44 | -1.68 | 26.2 | 26.44 | 25.58 | 506955 |
| 1738884900 | 26.12 | -0.15 | -0.57 | 26.5 | 26.89 | 26.09 | 379079 |
| 1738798500 | 26.27 | 0.3 | 1.16 | 25.97 | 26.33 | 25.775 | 474115 |
| 1738712100 | 25.97 | 0.93 | 3.71 | 25.04 | 25.99 | 25.03 | 411273 |
| 1738625700 | 25.04 | -0.34 | -1.34 | 24.69 | 25.155 | 24.01 | 544227 |
| 1738366500 | 25.38 | -0.29 | -1.13 | 25.75 | 26.38 | 25.34 | 635095 |
| 1738280100 | 25.67 | 0.06 | 0.23 | 25.65 | 26.03 | 25.56 | 365075 |
| 1738193700 | 25.61 | -0.06 | -0.23 | 25.57 | 25.73 | 25.222 | 329402 |
| 1738107300 | 25.67 | -0.11 | -0.43 | 25.77 | 25.84 | 25.35 | 366515 |
| 1738020900 | 25.78 | 0.6 | 2.38 | 25.06 | 26.28 | 25.03 | 612704 |
| 1737761700 | 25.18 | 0.03 | 0.12 | 25.53 | 25.83 | 25.15 | 411587 |
| 1737675300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737588900 | 25.15 | 0.43 | 1.74 | 24.63 | 25.27 | 24.4996 | 573806 |
| 1737502500 | 24.72 | 0.29 | 1.19 | 24.55 | 24.94 | 24.48 | 486372 |
| 1737156900 | 24.43 | 0.07 | 0.29 | 24.68 | 24.83 | 24.19 | 468251 |
| 1737070500 | 24.36 | -0.72 | -2.87 | 25.13 | 25.31 | 24.28 | 983876 |
| 1736984100 | 25.08 | -0.8 | -3.09 | 26.61 | 26.644 | 24.8 | 1059883 |
| 1736897700 | 25.88 | 0.97 | 3.89 | 25.25 | 26.06 | 25.16 | 1207180 |
| 1736811300 | 24.91 | -0.32 | -1.27 | 25.01 | 25.0905 | 24.49 | 670828 |
| 1736552100 | 25.23 | 0.21 | 0.84 | 24.81 | 25.56 | 24.69 | 604081 |
| 1736379300 | 25.02 | -0.5 | -1.96 | 25.1 | 25.405 | 24.72 | 760749 |
| 1736292900 | 25.52 | -1.03 | -3.88 | 26.49 | 26.65 | 25.39 | 615539 |
| 1736206500 | 26.55 | -0.23 | -0.86 | 26.94 | 27.5 | 26.48 | 720071 |
| 1735947300 | 26.78 | 0.03 | 0.11 | 26.98 | 27.15 | 26.19 | 1153818 |
| 1735860900 | 26.75 | -0.7 | -2.55 | 27.9 | 28.02 | 26.51 | 554883 |
| 1735688100 | 27.45 | 0 | 0.00 | 27.48 | 27.81 | 27.28 | 649632 |
| 1735601700 | 27.45 | 0.04 | 0.15 | 27.17 | 27.69 | 26.725 | 587511 |
| 1735342500 | 27.41 | -0.19 | -0.69 | 27.58 | 27.84 | 27.01 | 601424 |
| 1735256100 | 27.6 | 0.41 | 1.51 | 27.22 | 27.74 | 27.1 | 612197 |
| 1735077840 | 27.19 | -0.25 | -0.91 | 27.34 | 27.615 | 27.13 | 283714 |
| 1734996900 | 27.44 | 0.57 | 2.12 | 26.71 | 27.61 | 26.55 | 995225 |
| 1734737700 | 26.87 | -0.42 | -1.54 | 26.73 | 27.7 | 26.7 | 983516 |
| 1734651300 | 27.29 | -0.92 | -3.26 | 28.57 | 28.63 | 27.2 | 733346 |
| 1734564900 | 28.21 | -1.21 | -4.11 | 29.39 | 29.675 | 27.91 | 1295727 |
| 1734478500 | 29.42 | 0.36 | 1.24 | 28.93 | 29.91 | 28.81 | 760098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
