ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Varex Imaging Corporation

Varex Imaging Corporation (VREX)

16.79
-0.11
(-0.65%)
Closed April 27 4:00PM
16.79
0.00
(0.00%)
After Hours: 7:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.4016.300.0014.850.000.00 %00-
5.0010.9013.800.0012.350.000.00 %00-
7.509.0010.900.009.950.000.00 %00-
10.006.508.500.007.500.000.00 %00-
12.504.005.900.004.950.000.00 %00-
15.001.852.350.002.100.000.00 %00-
17.500.250.701.500.4750.000.00 %02-
20.000.350.600.350.4750.000.00 %02-
22.501.820.751.821.2850.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.150.750.360.450.000.00 %09-
17.501.001.701.151.350.000.00 %02-
20.002.855.400.004.1250.000.00 %00-
22.503.707.800.005.750.000.00 %00-
25.007.3010.200.008.750.000.00 %00-
30.0012.8014.400.0013.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
jay_tee jay_tee 4 minutes ago
I’ve been around this damn wannabe more than it is company since 2016. Damn near 8 years. Playing the flips and bounces has been my only reward through all trips, no bid, and R/S. Don’t let my born date fool you.. what makes you think I’m not retail? Even Stevie Wonder, Helen Keller, Ray Charles, Ro
RNVA
Big RDC Big RDC 5 minutes ago
All coming together for break out Bro 🌶️JP3E 🌶️
SPZI
glenn1919 glenn1919 6 minutes ago
EFTR.......................................https://stockcharts.com/h-sc/ui?s=EFTR&p=W&b=5&g=0&id=p86431144783
EFTR
Vettelover98 Vettelover98 8 minutes ago
I hope you’re right.. i feel like next week the price will drop at the beginning of the week but then rise steadily. I hope your prediction comes to fruition instead lol.
BLEG
glenn1919 glenn1919 13 minutes ago
XXII.............EFTR................https://stockcharts.com/h-sc/ui?s=XXII&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=EFTR&p=W&yr=1&mn=3&dy=0&id=p96837884856
timetomakemoney timetomakemoney 13 minutes ago
Will add more when cash is available. GLA
GGEI
BGC2137 BGC2137 13 minutes ago
BLEG will arrive in Penny Land this week. We will be DEEP DEEP SILVER by end of Summer. Outstanding performance by our CEO David. Relax and enjoy your weekend TEAM BLEG. This is going to be one great ride for all of us. BLEG IS SUPER GOLDEN
BLEG
glenn1919 glenn1919 14 minutes ago
MULN.........................................https://sih-st-charts.stocktwits-cdn.com/production/original_571041010.png
MULN
Chart Reader Chart Reader 14 minutes ago
By the way, please explain why predicting the "probabilities" (based on 47 years of reading charts) is wrong or hypocritical or against what I said?

If after reading 10,000 charts and seeing a pattern there, why would it be wrong to say "the probabilities" favor this happening........
NVDA
BoscoLives21 BoscoLives21 15 minutes ago
It’s crystal clear that this company is making great progress. And that progress is clearly accelerating. Keep up the good work! More good news should be out shortly..
$&$KEGS$$$
KEGS
236T568 236T568 15 minutes ago
YA THINK?

In war-battered Gaza, residents grow angry with Hamas

https://wapo.st/3Uf9Yid
gitreal gitreal 15 minutes ago
Then you deflect by suggesting that I DO SOME RESEARCH !!!!

LOL.... and that's exactly what you ended up doing. Good for you! Something you should have done a year or two years ago, or whenever it was that you handed over nearly six figures to these crooks at AABB.

A
AABB
th6565 th6565 16 minutes ago
Soon there be new 12” wafers made from different materials manufactured at less than 50% of current costs. New Fabs are being built to produce said new wafers.
LWLG
AlwaysOptimistic AlwaysOptimistic 16 minutes ago
You don’t get it. I don’t care if they like me. I am trying to call out the bashers who are sinking the stock price by bashing the company, the project and anyone who supports either the share price or the project. They were bashing when the stock price was at $8, $7, $6, $5, $5, $3 and now we’re a
NB
la-tsla-fan la-tsla-fan 16 minutes ago
It may soon be enough miles, especially in California, to train individual cars on the routes they travel most frequently…
TSLA
timetomakemoney timetomakemoney 16 minutes ago
Ok, so what is your opinion on a possible PPS.
GGEI
cottonmather cottonmather 17 minutes ago
More banks are failing. I know 1st Republic has defaulted. They are keeping it low for now until assets can be shuffled to where they want.
Puma31 Puma31 18 minutes ago
What is VXTR?

This is the VXIT board
VXIT
misterfishman misterfishman 18 minutes ago
As the rock would say It doesn't matter what you say think or feel rocks rocks for brains.you are not fun anymore and is now a waist of my time and posting.go play with someone else rocks for brains.
NNRX
HippyTrades HippyTrades 20 minutes ago
$900k revenue doesn't even cover a fraction of the
Bad debt loss - accounts receivable ($15,332,836)
PSRU
Oberthal Oberthal 22 minutes ago
Just afraid FDIC will come up with another reason not to pay.
COOP
saint721 saint721 22 minutes ago
BTCUSD

I've been looking for an entry point to gain exposure to bitcoin. I keep technical analysis very simple, using only supply and demand with Volume to guide my entries.
https://investorshub.advfn.com/uimage/uploads/2024/4/27/mjrjvBTCUSD.png

The daily timefr
BTCUSD
k9uwa k9uwa 22 minutes ago
Yes Tom totally agree. Interesting that today was rather light trading vs previous days... 949.97K shares traded. And it accelerated near the end of normal trade hours. A rather tight price range today. I too have some overpriced shares based on today's numbers. But will just hold all. Will see wh
AVXL

Your Recent History

Delayed Upgrade Clock