We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.588235294118 | 17 | 17.46 | 16.74 | 204736 | 17.06750654 | CS |
| 4 | -0.8 | -4.5197740113 | 17.7 | 18.3 | 16.62 | 279453 | 17.61655557 | CS |
| 12 | -2.37 | -12.2989102231 | 19.27 | 19.91 | 16.62 | 350946 | 17.58099477 | CS |
| 26 | -0.91 | -5.10948905109 | 17.81 | 21.5 | 16.62 | 358806 | 18.74711683 | CS |
| 52 | -1.16 | -6.42303433001 | 18.06 | 23.895 | 16.62 | 342144 | 19.79276448 | CS |
| 156 | -6.03 | -26.2974269516 | 22.93 | 32.65 | 16.62 | 323693 | 22.34145291 | CS |
| 260 | -15.36 | -47.6131432114 | 32.26 | 35 | 10.365 | 325263 | 21.54056226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 16.9 | -0.18 | -1.05 | 16.8 | 16.96 | 16.739999 | 407905 |
| 1713998100 | 17.08 | -0.19 | -1.10 | 17.21 | 17.46 | 16.99 | 292308 |
| 1713911700 | 17.27 | 0.21 | 1.23 | 17.06 | 17.45 | 17.01 | 204522 |
| 1713825300 | 17.06 | 0.07 | 0.41 | 17.11 | 17.11 | 16.97 | 138050 |
| 1713566100 | 16.99 | 0.07 | 0.41 | 16.89 | 17.12 | 16.81 | 190291 |
| 1713479700 | 16.92 | 0.01 | 0.06 | 17 | 17.105 | 16.8 | 198508 |
| 1713393300 | 16.91 | -0.27 | -1.57 | 17.24 | 17.24 | 16.62 | 392131 |
| 1713306900 | 17.18 | -0.22 | -1.26 | 17.245 | 17.4 | 17.11 | 238706 |
| 1713220500 | 17.4 | 0.15 | 0.87 | 17.29 | 17.5 | 17.18 | 252108 |
| 1712961300 | 17.25 | -0.66 | -3.69 | 17.75 | 17.75 | 17.16 | 316956 |
| 1712874900 | 17.91 | -0.05 | -0.28 | 17.99 | 18.17 | 17.69 | 153981 |
| 1712788500 | 17.96 | -0.11 | -0.61 | 17.75 | 17.98 | 17.62 | 274851 |
| 1712702100 | 18.07 | 0.4 | 2.26 | 17.65 | 18.07 | 17.65 | 204181 |
| 1712615700 | 17.67 | 0.02 | 0.11 | 17.65 | 17.81 | 17.65 | 108978 |
| 1712356500 | 17.65 | -0.25 | -1.40 | 17.84 | 17.86 | 17.47 | 229535 |
| 1712270100 | 17.9 | -0.12 | -0.67 | 18.16 | 18.3 | 17.75 | 334679 |
| 1712183700 | 18.02 | 0.01 | 0.06 | 17.95 | 18.17 | 17.805 | 527312 |
| 1712097300 | 18.01 | -0.05 | -0.28 | 17.83 | 18.04 | 17.81 | 421405 |
| 1712010900 | 18.06 | -0.04 | -0.22 | 18.09 | 18.09 | 17.91 | 169100 |
| 1711665300 | 18.1 | 0.47 | 2.67 | 17.7 | 18.27 | 17.7 | 662003 |
| 1711578900 | 17.63 | 0.33 | 1.91 | 17.5 | 17.73 | 17.36 | 349822 |
| 1711492500 | 17.3 | -0.06 | -0.35 | 17.47 | 17.49 | 17.24 | 247991 |
| 1711406100 | 17.36 | 0.16 | 0.93 | 17.22 | 17.4 | 17.22 | 181935 |
| 1711146900 | 17.2 | -0.42 | -2.38 | 17.66 | 17.72 | 17.01 | 225493 |
| 1711060500 | 17.62 | 0.22 | 1.26 | 17.44 | 17.74 | 17.36 | 273403 |
| 1710974100 | 17.4 | -0.12 | -0.68 | 17.45 | 17.55 | 17 | 221945 |
| 1710887700 | 17.52 | 0.41 | 2.40 | 17.13 | 17.56 | 17 | 491706 |
| 1710801300 | 17.11 | -0.39 | -2.23 | 17.39 | 17.45 | 17.065 | 345146 |
| 1710542100 | 17.5 | 0.05 | 0.29 | 17.37 | 17.695 | 17.33 | 1512699 |
| 1710455700 | 17.45 | 0.15 | 0.87 | 17.23 | 17.66 | 17.16 | 375687 |
| 1710369300 | 17.3 | -0.11 | -0.63 | 17.29 | 17.43 | 17.24 | 230846 |
| 1710282900 | 17.41 | -0.1 | -0.57 | 17.47 | 17.49 | 17.33 | 208968 |
| 1710196500 | 17.51 | -0.07 | -0.40 | 17.49 | 17.6299 | 17.445 | 196249 |
| 1709940900 | 17.58 | -0.02 | -0.11 | 17.56 | 17.88 | 17.5 | 167974 |
| 1709854500 | 17.6 | 0.3 | 1.73 | 17.39 | 17.725 | 17.3 | 349545 |
| 1709768100 | 17.3 | 0.35 | 2.06 | 16.97 | 17.35 | 16.8827 | 205705 |
| 1709681700 | 16.95 | -0.26 | -1.51 | 17.22 | 17.41 | 16.89 | 209928 |
| 1709595300 | 17.21 | -0.08 | -0.46 | 17.28 | 17.325 | 17.1 | 152990 |
| 1709336100 | 17.29 | 0.09 | 0.52 | 17.21 | 17.39 | 17.085 | 303054 |
| 1709249700 | 17.2 | 0.18 | 1.06 | 17.36 | 17.36 | 17.02 | 251637 |
| 1709163300 | 17.02 | -0.33 | -1.90 | 17.28 | 17.46 | 17.015 | 229812 |
| 1709076900 | 17.35 | 0.07 | 0.41 | 17.53 | 17.53 | 17.08 | 381902 |
| 1708990500 | 17.28 | 0.07 | 0.41 | 17.03 | 17.455 | 17.025 | 390219 |
| 1708731300 | 17.21 | 0.14 | 0.82 | 17.06 | 17.245 | 16.795 | 334147 |
| 1708644900 | 17.07 | 0.29 | 1.73 | 16.88 | 17.09 | 16.719999 | 494055 |
| 1708558500 | 16.78 | -0.22 | -1.29 | 16.96 | 17.05 | 16.75 | 692552 |
| 1708472100 | 17 | -0.13 | -0.76 | 17.13 | 17.215 | 16.88 | 268777 |
| 1708126500 | 17.13 | -0.27 | -1.55 | 17.29 | 17.38 | 17.1 | 166283 |
| 1708040100 | 17.4 | 0.16 | 0.93 | 17.25 | 17.545 | 17.245 | 254316 |
| 1707953700 | 17.24 | 0.25 | 1.47 | 17.19 | 17.3 | 16.955 | 238612 |
| 1707867300 | 16.99 | -0.79 | -4.44 | 17.47 | 17.559 | 16.88 | 456599 |
| 1707780900 | 17.78 | 0.13 | 0.74 | 17.59 | 18.145 | 17.59 | 499805 |
| 1707521700 | 17.65 | 0.54 | 3.16 | 17.16 | 17.685 | 16.835 | 511332 |
| 1707435300 | 17.11 | -0.54 | -3.06 | 17.57 | 17.67 | 16.972 | 647482 |
| 1707348900 | 17.65 | -1.79 | -9.21 | 18.26 | 18.5 | 17.1 | 1389917 |
| 1707262500 | 19.44 | 0.18 | 0.93 | 19.23 | 19.91 | 19.08 | 826647 |
| 1707176100 | 19.26 | 0.07 | 0.36 | 18.96 | 19.49 | 18.89 | 256032 |
| 1706916900 | 19.19 | -0.37 | -1.89 | 19.35 | 19.36 | 18.99 | 197106 |
| 1706830500 | 19.56 | 0.29 | 1.50 | 19.27 | 19.59 | 19.15 | 306952 |
| 1706744100 | 19.27 | -0.07 | -0.36 | 19.34 | 19.91 | 19.27 | 267235 |
| 1706657700 | 19.34 | -0.27 | -1.38 | 19.55 | 19.75 | 19.27 | 153140 |
| 1706571300 | 19.61 | -0.01 | -0.05 | 19.57 | 19.7 | 19.44 | 180767 |
| 1706312100 | 19.62 | -0.17 | -0.86 | 19.89 | 19.96 | 19.58 | 140212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
