Vanguard Mortgage Backed... Stock Quote VMBS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

45.455

Bid

45.45

Ask

45.46

Volume

891,559

45.34 Day's Range 45.48

42.06 52 Week Range 46.59

Market Cap

16.429B

Previous Close

45.06

Open

45.39

Last Trade

45.45

Last Trade Time

13:42:29

Financial Volume

$ 40,490,517

VWAP

45.4154

Average Volume (3m)

1,446,249

Shares Outstanding

361,310,000

Dividend Yield

PE Ratio

-53.21

Earnings Per Share (EPS)

-0.85

Revenue

517.46M

Net Profit

-308.79M

The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through ... The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities. To be included in the index, pool aggregates must have at least $250 million currently outstanding and a weighted average maturity of at least 1 year. All of the funds investments will be selected through the sampling process, and under normal circumstances, at least 80% of the funds assets will be invested in bonds included in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

1970

Vanguard Mortgage Backed Securities Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker VMBS. The last closing price for Vanguard Mortgage Backed... was $45.06. Over the last year, Vanguard Mortgage Backed... shares have traded in a share price range of $ 42.06 to $ 46.59.

Vanguard Mortgage Backed... currently has 361,310,000 shares outstanding. The market capitalization of Vanguard Mortgage Backed... is $16.43 billion. Vanguard Mortgage Backed... has a price to earnings ratio (PE ratio) of -53.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.715	1.59812248547	44.74	45.48	44.68	1066731	44.92499658	SP
4	1.165	2.63039060736	44.29	45.48	44.06	1291132	44.57328198	SP
12	0.225	0.497457439752	45.23	45.88	44.04	1446249	45.00286313	SP
26	1.515	3.44788347747	43.94	46.59	43.865	1684450	45.31400511	SP
52	-0.995	-2.14208826695	46.45	46.59	42.06	1729453	44.85079067	SP
156	-7.955	-14.8942145666	53.41	53.68	42.06	1752472	47.5231318	SP
260	-6.875	-13.1377794764	52.33	54.74	42.06	1551756	49.54930409	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.8551 (199.82%)	915.84M
SINTSiNtx Technologies Inc	$ 0.15845 (188.09%)	667.77M
AWINAERWINS Technologies Inc	$ 6.655 (145.57%)	44.16M
SLNASelina Hospitality PLC	$ 0.1023 (82.68%)	306.52M
LIDRAEye Inc	$ 3.5123 (42.78%)	31.99M
VRPXVirpax Pharmaceuticals Inc	$ 0.77 (-66.38%)	2.31M
TOIIWOncology Institute Inc	$ 0.04 (-59.84%)	15.5k
AEMDAethlon Medical Inc	$ 0.4528 (-46.74%)	6.13M
YTENYield10 Bioscience Inc	$ 3.3385 (-36.53%)	308.82k
HOLOMicroCloud Hologram Inc	$ 2.0898 (-35.30%)	22.78M
FFIEFaraday Future Intelligent Electric Inc	$ 0.8551 (199.82%)	915.84M
SINTSiNtx Technologies Inc	$ 0.15845 (188.09%)	667.77M
GWAVGreenwave Technology Solutions Inc	$ 0.0617 (38.65%)	494.4M
SLNASelina Hospitality PLC	$ 0.1023 (82.68%)	306.52M
CRKNCrown Electrokinetics Corporation	$ 0.0518 (8.82%)	262.83M