We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 26.251691475 | 7.39 | 9.89 | 7.16 | 27756 | 7.81985847 | CS |
| 4 | 4.15 | 80.1158301158 | 5.18 | 9.89 | 5.1201 | 45890 | 6.72432003 | CS |
| 12 | 2.93 | 45.78125 | 6.4 | 9.89 | 4.4 | 153796 | 5.29934614 | CS |
| 26 | -21.07 | -69.3092105263 | 30.4 | 80.8 | 4.4 | 823373 | 17.70525435 | CS |
| 52 | -198.67 | -95.5144230769 | 208 | 232.96 | 4.4 | 537323 | 39.33007584 | CS |
| 156 | -231800.683125 | -99.9959751523 | 231810.013125 | 522708.853125 | 4.4 | 2064093 | 35630.7486102 | CS |
| 260 | -1365094.08062 | -99.9993165353 | 1365103.41063 | 2721116.2325 | 4.4 | 1779743 | 84572.9772113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705300 | 9.2243 | 1.48 | 19.08 | 7.9 | 9.38 | 7.9 | 117726 |
| 1752618900 | 7.7462 | 0.01 | 0.08 | 7.61 | 7.78 | 7.16 | 44162 |
| 1752532500 | 7.74 | -0.4 | -4.89 | 8 | 8 | 7.61 | 14567 |
| 1752273300 | 8.1382999 | 0.29 | 3.67 | 7.85 | 8.2024 | 7.8 | 22415 |
| 1752186900 | 7.85 | 0.15 | 1.95 | 7.8 | 8 | 7.7326 | 27910 |
| 1752100500 | 7.7 | 0.24 | 3.22 | 7.39 | 7.97 | 7.39 | 29726 |
| 1752014100 | 7.46 | 0.46 | 6.57 | 7 | 7.54 | 6.85 | 39184 |
| 1751927700 | 7 | -0.06 | -0.85 | 7.33 | 7.445 | 6.7001 | 28144 |
| 1751576640 | 7.06 | 0.07 | 1.07 | 6.99 | 7.17 | 6.88 | 29355 |
| 1751495700 | 6.985 | 0.2 | 2.95 | 6.72 | 6.985 | 6.5 | 28730 |
| 1751409300 | 6.785 | -0.18 | -2.52 | 6.97 | 7.085 | 6.68 | 23842 |
| 1751322900 | 6.9601 | 0.11 | 1.61 | 6.77 | 7.02 | 6.67 | 25135 |
| 1751063700 | 6.85 | 0.13 | 1.93 | 6.65 | 7.01 | 6.6 | 46013 |
| 1750977300 | 6.72 | 0.47 | 7.52 | 6.2 | 6.75 | 6.13 | 60574 |
| 1750890900 | 6.25 | 0.43 | 7.39 | 5.84 | 6.35 | 5.8 | 48390 |
| 1750804500 | 5.82 | -0.22 | -3.56 | 6.0199999 | 6.455 | 5.5 | 41480 |
| 1750718100 | 6.035 | -0.38 | -5.85 | 6.38 | 6.5119 | 5.8 | 76113 |
| 1750458900 | 6.41 | 1.28 | 24.95 | 5.2699999 | 6.53 | 5.2699999 | 216518 |
| 1750286100 | 5.13 | -0.07 | -1.35 | 5.18 | 5.37 | 5.1201 | 23757 |
| 1750199700 | 5.2 | -0.11 | -2.05 | 5.43 | 5.43 | 5.1 | 32403 |
| 1750113300 | 5.3089 | 0.1 | 1.90 | 5.21 | 5.53 | 5.1301 | 62620 |
| 1749854100 | 5.21 | -0.49 | -8.63 | 5.47 | 5.92 | 5.0649 | 113294 |
| 1749767700 | 5.7018 | 0.43 | 8.15 | 5.25 | 6.15 | 4.8 | 114244 |
| 1749681300 | 5.272 | 0.05 | 1.01 | 5.2775999 | 5.399992 | 4.96 | 9412 |
| 1749594900 | 5.2192 | -0 | -0.03 | 4.7744 | 5.44 | 4.72 | 48597 |
| 1749508500 | 5.2208 | -0.14 | -2.60 | 5.36 | 5.36 | 5.216 | 7353 |
| 1749249300 | 5.36 | -0.07 | -1.33 | 5.5248 | 5.6 | 5.16 | 14355 |
| 1749162900 | 5.432 | -0.15 | -2.72 | 5.6 | 5.6 | 5.36 | 10622 |
| 1749076500 | 5.584 | 0.5 | 9.80 | 5.164 | 5.832 | 5.064 | 45166 |
| 1748990100 | 5.0856 | 0.41 | 8.78 | 4.7375999 | 5.192 | 4.5599999 | 23191 |
| 1748903700 | 4.6752 | 0.14 | 3.03 | 4.4928 | 4.7552 | 4.4 | 19396 |
| 1748644500 | 4.5376 | -0.1 | -2.12 | 4.5599999 | 4.636 | 4.4 | 22510 |
| 1748558100 | 4.636 | -0.08 | -1.76 | 4.64 | 4.7936 | 4.4912 | 19783 |
| 1748471700 | 4.7192 | -0.06 | -1.35 | 4.708 | 4.8768 | 4.4928 | 32773 |
| 1748385300 | 4.784 | 0.22 | 4.88 | 4.96 | 5.24 | 4.48 | 391284 |
| 1748039700 | 4.5616 | -0.37 | -7.54 | 4.8376 | 4.96 | 4.412 | 28189 |
| 1747953300 | 4.9336 | -0.11 | -2.11 | 4.956 | 4.9856 | 4.8152 | 10809 |
| 1747866900 | 5.04 | -0.04 | -0.79 | 5.12 | 5.2 | 4.872 | 10486 |
| 1747780500 | 5.08 | 0.26 | 5.41 | 4.88 | 5.1192 | 4.7936 | 15345 |
| 1747694100 | 4.8192 | -0.28 | -5.51 | 5.192 | 5.192 | 4.72 | 27792 |
| 1747434900 | 5.1 | -0.58 | -10.24 | 5.48 | 5.7592 | 5.099592 | 21502 |
| 1747348500 | 5.6816 | -0.14 | -2.46 | 5.684 | 5.92 | 5.4568 | 6860 |
| 1747262100 | 5.8248 | -0.1 | -1.77 | 5.9016 | 6 | 5.68 | 12005 |
| 1747175700 | 5.9296 | 0.01 | 0.16 | 5.84 | 6.24 | 5.84 | 22378 |
| 1747089300 | 5.92 | 0.41 | 7.40 | 6 | 6 | 5.6087999 | 16436 |
| 1746830100 | 5.5119999 | 0.06 | 1.19 | 5.5568 | 5.5752 | 5.296 | 13214 |
| 1746743700 | 5.4471999 | -0.33 | -5.69 | 5.7608 | 5.84 | 5.36 | 26740 |
| 1746657300 | 5.776 | -0.45 | -7.22 | 6.144 | 6.3183999 | 5.6392 | 23222 |
| 1746570900 | 6.2256 | -0.09 | -1.37 | 6.096 | 6.472 | 6.0896 | 7789 |
| 1746484500 | 6.312 | -0.02 | -0.25 | 6.1824 | 6.392 | 6.092 | 7372 |
| 1746225300 | 6.328 | 0.01 | 0.11 | 6.5199999 | 6.5199999 | 6.0896 | 12011 |
| 1746138900 | 6.3208 | -0.2 | -3.01 | 6.5264 | 6.5264 | 6.32 | 3791 |
| 1746052500 | 6.5168 | -0.08 | -1.21 | 6.5599999 | 6.5599999 | 6.08 | 5327 |
| 1745966100 | 6.5968 | 0.03 | 0.44 | 6.7344 | 6.7344 | 6.32 | 10351 |
| 1745879700 | 6.5679999 | -0.14 | -2.15 | 6.5104 | 6.711992 | 6.3296 | 5383 |
| 1745620500 | 6.712 | 0.4 | 6.34 | 6.3984 | 6.7424 | 6.2408 | 16099 |
| 1745534100 | 6.312 | -0.16 | -2.47 | 6.472 | 6.5599999 | 6.0056 | 11675 |
| 1745447700 | 6.472 | 0.15 | 2.41 | 6.4 | 6.4808 | 6.24 | 4992 |
| 1745361300 | 6.32 | 0.09 | 1.41 | 6.0448 | 6.3583999 | 6 | 4370 |
| 1745274900 | 6.232 | -0.01 | -0.22 | 6.8184 | 6.8184 | 5.72 | 12917 |
| 1744929300 | 6.2455999 | -0.55 | -8.04 | 6.72 | 6.72 | 6.1624 | 3336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
