ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Volcon Inc

Volcon Inc (VLCN)

6.88
-0.28
(-3.91%)
Closed June 13 4:00PM
7.10
0.22
(3.20%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.24-42.463533225312.3414.7536.7003357808613.4896386CS
4-25.9-78.48484848483334.646.7003328864019.47138069CS
12-60.9-89.558823529468756.7003290912428.74315683CS
26-361.9-98.0758807588369992.76.70038240212349.70888074CS
52-15517.9-99.954267310815525164256.70034513499511.01229888CS
156-202717.9-99.99649771862027254041006.7003215590815961.7656341CS
260-202717.9-99.99649771862027254041006.7003215590815961.7656341CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17182317006.88-0.28-3.917.267.576.700366730
17181453007.16-0.94-11.607.557.857.1188274
17180589008.1-2.22-21.519.639.82598.07102372
171779970010.32-3.68-26.2911.412.499.1135243518
1717713300140.654.8714.2114.75312.7465660
171762690013.35-3.34-20.0112.3413.88999912.16109051
171754050016.689999-0.01-0.0616.8917.2516.1514254
171745410016.7-1-5.6517.2817.59999916.126127
171719490017.7-1.03-5.5019.3819.3817.1631907
171710850018.73-1.23-6.1619.7119.8318.233751
171702210019.96-1.34-6.2921.621.619.2541204
171693570021.31.668.4520.6423.720.1767627
171659010019.64-0.99-4.8021.321.31923945
171650370020.63-1.37-6.2321.5821.7920.0216257
1716417300220.693.2421.9122.722125857
171633090021.31-2.29-9.7024241945794
171624450023.599999-5.28-18.282626.823.59999944562
171598530028.880.582.053434.52444588
171589890028.299999-5.24-15.623333.5727.9816377
171581250033.542.146.823334.6432.5914218
171572610031.4-6.93-18.0839.1139.673119223
171563970038.332.777.7935.0941.2734.7728242
171538050035.565.2617.3631.6637.531.6638900
171529410030.32.79.7827.3831.4926.8719399
171520770027.6-1.89-6.412528.2999992519026
171512130029.495.7624.2723.9532.8423.1694198
171503490023.730.070.3024.424.4522.885660
171477570023.660.060.25242522.87239
171468930023.599999-1.65-6.53252523.268725
171460290025.25-0.53-2.0626.4626.4624.55777
171451650025.779999-0.29-1.1126.292725.317860
171443010026.070.83.1725.426.2524.559696
171417090025.27-1.03-3.9226.2926.2924.2611061
171408450026.30.511.9826.0426.672224102
171399810025.79-3.67-12.4628.99999930.4523.0546155
171391170029.4599996.1526.3824.09999934.8724.099999156874
171382530023.310.522.282323.612210329
171356610022.790.140.6222.612321.89537
171347970022.65-0.97-4.1123.523.5921.199845
171339330023.62-1.58-6.272525.2523.1814051
171330690025.2-1.42-5.3326.7126.97999924.3816793
171322050026.619999-0.59-2.1728.34999928.44999925.711804
171296130027.21-0.5-1.8027.2927.525.1321089
171287490027.71-2.03-6.8329.0129.082627161
171278850029.74-2.76-8.4930.0930.829.1119429
171270210032.53.0710.4329.8733.728.99999954565
171261570029.43-3.18-9.7532.0632.0627.2530838
171235650032.61-6.4-16.4139.2539.98999932.137122
171227010039.014.0111.4638.6299994837111854
171218370035-8.77-20.0442.6744.9930.2768030
171209730043.769999-17.33-28.3659.9959.9942.05999936912
171201090061.1-6.9-10.1565.7866.5959.7813289
171166530068-0.01-0.016873.8165.03999910777
171157890068.013.815.93646963.0110754
171149250064.2-3.8-5.5966.5168.1961.2410311
171140610068-0.37-0.5469.0569.8966.017411
171114690068.37-4.64-6.3669.171.566.89858
171106050073.0099991.512.1174.8774.88697179
171097410071.55.157.76687557.357415847
171088770066.349999-3.9-5.5569.569.996211535
171080130070.25-0.77-1.0874.77568.379866
171054210071.023.825.6865.97761.2630394
171045570067.2-10.8-13.85778256.49999926580
171036930078-4.98-6.008384.8999997717588

Your Recent History

Delayed Upgrade Clock