We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 2.61980830671 | 31.3 | 31.63 | 30.7 | 133063 | 31.04828279 | SP |
4 | 1.16 | 3.74677002584 | 30.96 | 31.93 | 30.665 | 176249 | 31.45180914 | SP |
12 | 1.29 | 4.18423613364 | 30.83 | 32.54 | 30.42 | 167616 | 31.58679341 | SP |
26 | 5.4999 | 20.6607037539 | 26.6201 | 32.54 | 26.62 | 107319 | 30.80355475 | SP |
52 | 7.2101 | 28.9447167592 | 24.9099 | 32.54 | 24.61 | 73385 | 29.68808873 | SP |
156 | 7.2101 | 28.9447167592 | 24.9099 | 32.54 | 24.61 | 73385 | 29.68808873 | SP |
260 | 7.2101 | 28.9447167592 | 24.9099 | 32.54 | 24.61 | 73385 | 29.68808873 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions