Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 55.98 ▼ -0.30 (-0.53%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Veritone, Inc. (MM) | VERI | NASDAQ | Common Stock | US92347M1009 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.58 | +4.8% | 56.28 | 60 | 48.63 | 51.44 | 53.7 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 54 | 55.99 | 1.99 | 3.55% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,294 | 1,907,792 | $ 56.3940 | $ 107.59M | 296.58k | 7.76 - 60.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:26 | formt | 25 | $55.98 | USD |
Veritone, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 841.8M | 14.96M | $ -26.98M | -3.98 | 0.00 | 4.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 1.10% |
Veritone, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2017 | 16:15 | PR Newswire (US) | Quantum-Veritone Artificial Intelligence Solution Wins.. |
| 9/14/2017 | 11:30 | Business Wire | Dalet and Veritone Collaborate to Further Media Industry.. |
| 9/12/2017 | 09:15 | GlobeNewswire Inc. | Wazee Digital and Veritone Partner to Transform Media Asset.. |
| 8/29/2017 | 08:00 | PR Newswire (US) | Quantum Begins Shipping Xcellis Workflow Storage With.. |
| 8/14/2017 | 12:00 | Business Wire | Veritone Expands Relativity Integration with Advanced.. |
| 8/03/2017 | 11:43 | Business Wire | Veritone Conductor Produces Significant Accuracy Gains,.. |
| 7/19/2017 | 09:00 | Business Wire | LegalZoom Broadens Relationship with Veritone One to Include.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VERI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.59 | 60 | 28.15 | 45.6108 | 511k | 2M | 1M | 27.69 | 96.85% |
| 1 Month | 14.95 | 60 | 12.71 | 35.1977 | 119k | 2M | 631k | 41.33 | 276.45% |
| 3 Months | 11.9 | 60 | 7.76 | 28.1435 | 7k | 2M | 292k | 44.38 | 372.94% |
| 6 Months | 15.64 | 60 | 7.76 | 24.0849 | 7k | 2M | 250k | 40.64 | 259.85% |
| 1 Year | 15.64 | 60 | 7.76 | 24.0849 | 7k | 2M | 250k | 40.64 | 259.85% |
| 3 Years | 15.64 | 60 | 7.76 | 24.0849 | 7k | 2M | 250k | 40.64 | 259.85% |
| 5 Years | 15.64 | 60 | 7.76 | 24.0849 | 7k | 2M | 250k | 40.64 | 259.85% |
