Veritone, Inc. Stock Price - VERI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritone, Inc. VERI NASDAQ Common Stock US92347M1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.96 +6.34% 16.1 17.4255 15.0358 15.31 15.14 20:00:00
Bid Price Ask Price Spread Spread % News
15.96 16.9 0.94 5.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,233 439,961 $ 16.3722 $ 7.2M 370.81k 7.76 - 74.92
Last Trade Time Type Quantity Stock Price Currency
17:00:01 formt 341 $16.10 USD

Veritone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 258.85M 16.08M $ -59.6M -3.98 0.00 4.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 2.47k 3.10%

more financials information »

Veritone, Inc. News

Date Time Source News Article
3/15/201819:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201817:32Edgar (US Regulatory)Annual Report (10-k)
3/07/201809:00Business WireVeritone Announces Multiple New Agreements with Leading..
2/26/201816:20Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201809:34Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201809:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/08/201809:00Business WireVeritone and Entercom Announce Agreement to Maximize..

Latest VERI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VERI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0717.425513.614.7554101k440k197k2.0314.43%
1 Month16.0118.1912.3314.7904101k861k281k0.090.56%
3 Months24.1526.27512.3319.279388k1M327k-8.05-33.33%
6 Months28.5974.919912.3332.080388k5M693k-12.49-43.69%
1 Year15.6474.91997.7629.39127k5M485k0.462.94%
3 Years15.6474.91997.7629.39127k5M485k0.462.94%
5 Years15.6474.91997.7629.39127k5M485k0.462.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180318 00:18:16