PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.81 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Veritone, Inc. | VERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -3.82% | 7.81 | 8.23 | 7.76 | 8.14 | 8.12 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.5 | 10.58 | 3.08 | 29.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 724 | 154,396 | $ 7.9236 | $ 1.22M | 150.16k | 7.76 - 43.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:33 | 67 | $7.81 | USD |
Veritone, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 150.95M | 19.33M | $ -59.6M | -3.97 | 0.00 | 7.39M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -970.78k | 14.10% |
Veritone, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2018 | 13:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/18/2018 | 08:00 | Business Wire | Veritone® Announces Appointment of Nayaki Nayyar to Its.. |
| 10/09/2018 | 16:36 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 10/09/2018 | 06:02 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 9/28/2018 | 17:47 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 9/25/2018 | 08:00 | Business Wire | Veritone® Announces AI-Powered Media Attribution Solution.. |
| 9/21/2018 | 16:22 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VERI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 8.9306 | 7.76 | 8.4896 | 67k | 197k | 138k | -0.95 | -10.84% |
| 1 Month | 10.74 | 10.85 | 7.76 | 9.2748 | 41k | 332k | 128k | -2.93 | -27.28% |
| 3 Months | 16.55 | 16.77 | 7.76 | 11.1702 | 41k | 940k | 161k | -8.74 | -52.81% |
| 6 Months | 17.01 | 24.7599 | 7.76 | 16.0038 | 37k | 1M | 182k | -9.2 | -54.09% |
| 1 Year | 35.13 | 43.33 | 7.76 | 21.0728 | 37k | 3M | 328k | -27.32 | -77.77% |
| 3 Years | 15.64 | 74.9199 | 7.76 | 26.4640 | 7k | 5M | 362k | -7.83 | -50.06% |
| 5 Years | 15.64 | 74.9199 | 7.76 | 26.4640 | 7k | 5M | 362k | -7.83 | -50.06% |
