PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Veritone, Inc. | VERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 16.62 | - | - | - | 16.62 | 07:00:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 15.75 | 19.72 | 3.97 | 20.13% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Veritone, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 299.94M | 18.05M | $ -59.6M | -3.97 | 0.00 | 7.39M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 81.43k | 6.90% |
Veritone, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/05/2018 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/03/2018 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/03/2018 | 17:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/03/2018 | 16:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/03/2018 | 16:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/03/2018 | 16:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/03/2018 | 16:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VERI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.5 | 17.73 | 15.88 | 16.8294 | 86k | 125k | 103k | -0.88 | -5.03% |
| 1 Month | 18.43 | 18.74 | 15.88 | 17.5984 | 84k | 1M | 290k | -1.81 | -9.82% |
| 3 Months | 17.77 | 24.7599 | 15.88 | 19.6461 | 56k | 1M | 210k | -1.15 | -6.47% |
| 6 Months | 23.14 | 25.09 | 12.33 | 17.8606 | 56k | 1M | 244k | -6.52 | -28.18% |
| 1 Year | 10.6 | 74.9199 | 7.76 | 28.6492 | 16k | 5M | 456k | 6.02 | 56.79% |
| 3 Years | 15.64 | 74.9199 | 7.76 | 27.7068 | 7k | 5M | 408k | 0.98 | 6.27% |
| 5 Years | 15.64 | 74.9199 | 7.76 | 27.7068 | 7k | 5M | 408k | 0.98 | 6.27% |
