Veritone, Inc. Stock Price - VERI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritone, Inc. VERI NASDAQ Common Stock US92347M1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.65% 23.33 24.16 22.85 23.11 23.18 20:00:00
Bid Price Ask Price Spread Spread % News
23.4 24 0.6 2.50% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,558 277,495 712.71k 7.76 - 74.92
Last Trade Time Type Quantity Stock Price Currency
16:59:21 2 $23.35 USD

Veritone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 348.93M 14.96M $ -26.98M -3.98 0.00 4.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 2.47k 3.10%

more financials information »

Veritone, Inc. News

Date Time Source News Article
1/03/201817:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201717:09Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201709:00Business WireVeritone Announces General Availability of Artificial..
11/29/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201706:28PR Newswire (US)What's Happening With These Application Software Stocks? --..
11/28/201715:00Business WireVeritone Among the First to Be Recognized by AWS for Machine..
11/22/201716:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest VERI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VERI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.9624.6122.823.5562112k595k363k-0.63-2.63%
1 Month22.9627.9522.323.9409112k2M534k0.371.61%
3 Months35.1343.3320.525.860099k3M710k-11.8-33.59%
6 Months10.2574.91997.7632.632616k5M659k13.08127.61%
1 Year15.6474.91997.7631.12987k5M531k7.6949.17%
3 Years15.6474.91997.7631.12987k5M531k7.6949.17%
5 Years15.6474.91997.7631.12987k5M531k7.6949.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 07:32:56