Veritone Stock Price

0.66 (2.41%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritone Inc VERI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.66 2.41% 28.09 10:53:25
Open Price Low Price High Price Close Price Prev Close
27.50 26.97 28.10 27.43
Bid Price Ask Price Spread News
28.01 28.10 0.09 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,829 264,214 $ 27.51 $ 7,268,430 1,138,263 3.22 - 50.3393
Last Trade Time Type Quantity Stock Price Currency
10:53:25 100 $ 28.09 USD

Veritone Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 893.24M 31.80M 27.44M $ 49.65M $ -43.09M -2.87 -22.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Veritone News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VERI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8428.5023.2726.17698,7533.2513.08%
1 Month27.3328.5020.2924.93721,6880.762.78%
3 Months38.0050.339320.2933.72884,243-9.91-26.08%
6 Months9.9750.33938.5128.191,107,91218.12181.75%
1 Year3.4050.33933.2220.001,049,32624.69726.18%
3 Years17.2850.33931.2214.02627,00810.8162.56%
5 Years15.6474.91991.2216.73589,19912.4579.6%

Veritone Description

Veritone Inc is a cloud-based cognitive software company. Its proprietary artificial intelligence platform unlocks the power of cognitive computing to transform unstructured audio and video data and analyze it in conjunction with structured data in a seamless, automated manner to generate actionable intelligence. The open platform integrates an ecosystem of a variety of cognitive engines, which can be orchestrated together, to reveal valuable multivariate insights from vast amounts of media. The company's platform stores the results in a searchable, time-correlated database to create a rich, online, searchable index of audio, video and structured data, enabling users to analyze the information in near real-time to drive business decisions and insights.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 15:08:25