Veritone, Inc. Stock Price - VERI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritone, Inc. VERI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -3.82% 7.81 8.23 7.76 8.14 8.12 20:00:00
Bid Price Ask Price Spread Spread % News
7.5 10.58 3.08 29.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
724 154,396 $ 7.9236 $ 1.22M 150.16k 7.76 - 43.33
Last Trade Time Type Quantity Stock Price Currency
16:43:33 67 $7.81 USD

Veritone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 150.95M 19.33M $ -59.6M -3.97 0.00 7.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -970.78k 14.10%

more financials information »

Veritone, Inc. News

Date Time Source News Article
10/18/201813:38Edgar (US Regulatory)Current Report Filing (8-k)
10/18/201808:00Business WireVeritone® Announces Appointment of Nayaki Nayyar to Its..
10/09/201816:36Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
10/09/201806:02Edgar (US Regulatory)Notice of Effectiveness (effect)
9/28/201817:47Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
9/25/201808:00Business WireVeritone® Announces AI-Powered Media Attribution Solution..
9/21/201816:22Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest VERI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VERI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.768.93067.768.489667k197k138k-0.95-10.84%
1 Month10.7410.857.769.274841k332k128k-2.93-27.28%
3 Months16.5516.777.7611.170241k940k161k-8.74-52.81%
6 Months17.0124.75997.7616.003837k1M182k-9.2-54.09%
1 Year35.1343.337.7621.072837k3M328k-27.32-77.77%
3 Years15.6474.91997.7626.46407k5M362k-7.83-50.06%
5 Years15.6474.91997.7626.46407k5M362k-7.83-50.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181020 22:15:25