Veritone Stock Price

1.95 (4.94%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritone Inc VERI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.95 4.94% 41.4301 15:37:20
Open Price Low Price High Price Close Price Prev Close
38.00 37.12 41.46 39.48
Bid Price Ask Price Spread News
41.37 41.46 0.09 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,930 478,567 $ 39.79 $ 19,042,174 1,429,804 1.22 - 43.47
Last Trade Time Type Quantity Stock Price Currency
15:37:19 14 $ 41.37 USD

Veritone Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.32B 31.80M 27.44M $ 49.65M $ -43.09M -2.87 -21.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Veritone News

Date Time Source News Article
1/19/202107:30Business WireVeritone & Base Media Cloud Announce Six-Year Agreement with..
1/15/202117:05Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/13/202107:30Business WireVeritone Named to Forbes’ 2021 List of Best Small-Cap..
1/12/202116:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/202107:30Business WireVeritone & Alteryx Announce Strategic Relationship to Power..
1/06/202116:43Edgar (US Regulatory)Current Report Filing (8-k)
1/06/202116:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VERI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.9243.4737.1239.74702,2560.51011.25%
1 Month31.8743.4725.6535.051,038,8509.5630.0%
3 Months10.1143.478.8826.021,480,36231.32309.79%
6 Months12.2443.476.6320.171,028,09529.19238.48%
1 Year2.4743.471.2215.49955,75038.961,577.33%
3 Years24.1543.471.2211.97585,44717.2871.55%
5 Years15.6474.91991.2215.19574,15525.79164.9%

Veritone Description

Veritone Inc is a cloud-based cognitive software company. Its proprietary artificial intelligence platform unlocks the power of cognitive computing to transform unstructured audio and video data and analyze it in conjunction with structured data in a seamless, automated manner to generate actionable intelligence. The open platform integrates an ecosystem of a variety of cognitive engines, which can be orchestrated together, to reveal valuable multivariate insights from vast amounts of media. The company's platform stores the results in a searchable, time-correlated database to create a rich, online, searchable index of audio, video and structured data, enabling users to analyze the information in near real-time to drive business decisions and insights.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:52:27