Veritone, Inc. Stock Price - VERI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritone, Inc. VERI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 16.62 - - - 16.62 07:00:06
Bid Price Ask Price Spread Spread % News
15.75 19.72 3.97 20.13% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Veritone, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 299.94M 18.05M $ -59.6M -3.97 0.00 7.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 81.43k 6.90%

more financials information »

Veritone, Inc. News

Date Time Source News Article
7/05/201816:17Edgar (US Regulatory)Current Report Filing (8-k)
7/03/201817:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201817:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201816:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201816:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201816:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201816:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest VERI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VERI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.7315.8816.829486k125k103k-0.88-5.03%
1 Month18.4318.7415.8817.598484k1M290k-1.81-9.82%
3 Months17.7724.759915.8819.646156k1M210k-1.15-6.47%
6 Months23.1425.0912.3317.860656k1M244k-6.52-28.18%
1 Year10.674.91997.7628.649216k5M456k6.0256.79%
3 Years15.6474.91997.7627.70687k5M408k0.986.27%
5 Years15.6474.91997.7627.70687k5M408k0.986.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 11:53:42