Veritone, Inc. (MM) Stock Price - VERI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 24.50 ▲ 0.08 (0.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritone, Inc. (MM) VERI NASDAQ Common Stock US92347M1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.4 -8.95% 24.42 25.57 23.55 24.9 26.82 20:00:00
Bid Price Ask Price Spread Spread % News
21.1 24.68 3.58 14.51% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,518 1,764,965 $ 24.5450 $ 43.32M 817.35k 7.76 - 74.92
Last Trade Time Type Quantity Stock Price Currency
19:49:12 90 $24.50 USD

Veritone, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 365.23M 14.96M $ -26.98M -3.98 0.00 4.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 2.47k 3.10%

more financials information »

Veritone, Inc. (MM) News

Date Time Source News Article
11/17/201717:30Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
11/17/201709:18Edgar (US Regulatory)Registration of Additional Securities (up to 20%) (s-1mef)
11/15/201707:51Edgar (US Regulatory)Securities Registration Statement (s-1)
11/14/201709:00Business WireVeritone Makes Artificial Intelligence Truly Accessible and..
11/07/201716:39Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
10/31/201718:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest VERI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VERI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2129.622126.8636407k2M1M-0.79-3.13%
1 Month35.1343.332130.888399k2M594k-10.71-30.49%
3 Months14.9574.919912.7139.536799k5M850k9.4763.34%
6 Months13.8974.91997.7635.83397k5M456k10.5375.81%
1 Year15.6474.91997.7634.56977k5M463k8.7856.14%
3 Years15.6474.91997.7634.56977k5M463k8.7856.14%
5 Years15.6474.91997.7634.56977k5M463k8.7856.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 11:57:06