PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritone Inc | VERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.18 | -5.91% | 18.78 | 19:19:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.90 | 18.75 | 20.00 | 18.88 | 19.96 |
VERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.23 | 24.24 | 18.72 | 20.09 | 911,706 | -5.45 | -22.49% |
| 1 Month | 24.17 | 28.50 | 18.72 | 24.06 | 705,190 | -5.39 | -22.3% |
| 3 Months | 47.04 | 47.53 | 18.72 | 29.44 | 873,396 | -28.26 | -60.08% |
| 6 Months | 10.63 | 50.3393 | 9.67 | 28.90 | 1,139,236 | 8.15 | 76.67% |
| 1 Year | 5.89 | 50.3393 | 5.69 | 20.90 | 1,050,510 | 12.89 | 218.85% |
| 3 Years | 22.49 | 50.3393 | 1.22 | 14.19 | 637,819 | -3.71 | -16.5% |
| 5 Years | 15.64 | 74.9199 | 1.22 | 16.85 | 590,863 | 3.14 | 20.08% |
VERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 18.88 | -1.08 | -5.41% | 19.90 | 20.00 | 18.75 | 682,330 |
| May 07 2021 | 19.96 | 0.72 | 3.74% | 19.86 | 20.92 | 19.57 | 691,461 |
| May 06 2021 | 19.24 | -0.34 | -1.74% | 19.40 | 19.52 | 18.72 | 892,380 |
| May 05 2021 | 19.58 | -0.44 | -2.2% | 20.64 | 21.4758 | 19.36 | 1,266,686 |
| May 04 2021 | 20.02 | -2.28 | -10.22% | 21.95 | 22.01 | 20.00 | 1,008,684 |
| May 03 2021 | 22.30 | -1.82 | -7.55% | 24.23 | 24.24 | 21.9996 | 699,320 |
| Apr 30 2021 | 24.12 | -0.03 | -0.12% | 23.79 | 25.185 | 23.70 | 495,098 |
| Apr 29 2021 | 24.15 | -1.90 | -7.29% | 26.16 | 26.16 | 23.77 | 591,872 |
| Apr 28 2021 | 26.05 | 0.32 | 1.24% | 25.50 | 26.42 | 25.02 | 371,859 |
| Apr 27 2021 | 25.73 | -1.20 | -4.46% | 27.24 | 27.87 | 25.43 | 519,550 |
| Apr 26 2021 | 26.93 | 0.59 | 2.24% | 26.54 | 27.13 | 25.34 | 423,435 |
| Apr 23 2021 | 26.34 | 0.13 | 0.5% | 26.13 | 26.86 | 25.7013 | 475,264 |
| Apr 22 2021 | 26.21 | 0.11 | 0.42% | 26.37 | 28.10 | 26.00 | 716,426 |
| Apr 21 2021 | 26.10 | 1.85 | 7.63% | 23.91 | 26.24 | 23.54 | 448,240 |
| Apr 20 2021 | 24.25 | -0.95 | -3.77% | 25.15 | 26.17 | 23.52 | 732,937 |
| Apr 19 2021 | 25.20 | -2.31 | -8.4% | 27.04 | 27.8845 | 24.8984 | 803,432 |
| Apr 16 2021 | 27.51 | 0.08 | 0.29% | 27.50 | 28.50 | 26.97 | 972,283 |
| Apr 15 2021 | 27.43 | 0.42 | 1.55% | 27.09 | 27.60 | 25.83 | 855,560 |
| Apr 14 2021 | 27.01 | 1.81 | 7.18% | 25.30 | 28.029 | 25.30 | 1,209,988 |
| Apr 13 2021 | 25.20 | 0.73 | 2.98% | 24.70 | 25.95 | 24.26 | 491,782 |
| Apr 12 2021 | 24.47 | 0.04 | 0.16% | 24.17 | 24.65 | 23.27 | 437,533 |
