We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.66666666667 | 3 | 3.2 | 2.752 | 479059 | 3.0023781 | CS |
| 4 | 0.24 | 9.16030534351 | 2.62 | 4.1445 | 2.2 | 1033068 | 3.26598083 | CS |
| 12 | 0.37 | 14.859437751 | 2.49 | 4.1445 | 2.03 | 673423 | 3.00477045 | CS |
| 26 | 0.86 | 43 | 2 | 7.76 | 1.655 | 1738766 | 3.80088583 | CS |
| 52 | -0.28 | -8.91719745223 | 3.14 | 7.76 | 1.48 | 1056188 | 3.51438283 | CS |
| 156 | -18.94 | -86.880733945 | 21.8 | 37.14 | 1.48 | 696935 | 7.07372195 | CS |
| 260 | -1.64 | -36.4444444444 | 4.5 | 50.3393 | 1.22 | 717292 | 11.30941141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 2.865 | -0.04 | -1.21 | 2.9 | 2.92 | 2.7519999 | 293818 |
| 1725575700 | 2.9 | -0.05 | -1.69 | 3.02 | 3.2 | 2.9 | 417884 |
| 1725489300 | 2.95 | 0 | 0.00 | 2.87 | 3 | 2.85 | 292924 |
| 1725402900 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.85 | 348093 |
| 1725057300 | 3.1 | 0.17 | 5.80 | 3 | 3.12 | 2.865 | 814138 |
| 1724970900 | 2.93 | 0.04 | 1.38 | 2.94 | 2.97 | 2.8001 | 399416 |
| 1724884500 | 2.89 | -0.06 | -2.03 | 2.9 | 2.945 | 2.6549999 | 592714 |
| 1724798100 | 2.95 | -0.12 | -3.91 | 3 | 3.05 | 2.87 | 457317 |
| 1724711700 | 3.07 | -0.23 | -6.97 | 3.2799999 | 3.3 | 3.023 | 467070 |
| 1724452500 | 3.3 | 0.03 | 0.92 | 3.29 | 3.5 | 3.23 | 518462 |
| 1724366100 | 3.27 | -0.3 | -8.40 | 3.57 | 3.57 | 3.2 | 811472 |
| 1724279700 | 3.57 | -0.18 | -4.80 | 3.8 | 3.9 | 3.52 | 597157 |
| 1724193300 | 3.75 | 0.03 | 0.81 | 3.6 | 3.78 | 3.4 | 920285 |
| 1724106900 | 3.72 | -0.12 | -3.13 | 3.84 | 3.89 | 3.49 | 1111122 |
| 1723847700 | 3.84 | 0.31 | 8.78 | 3.7825 | 4.1445 | 3.66 | 2617026 |
| 1723761300 | 3.53 | 0.48 | 15.74 | 3.16 | 3.75 | 3.0611 | 2625406 |
| 1723674900 | 3.05 | 0.2 | 7.02 | 2.9 | 3.5 | 2.88 | 3762945 |
| 1723588500 | 2.85 | 0.57 | 24.73 | 2.37 | 2.87 | 2.33 | 1742562 |
| 1723502100 | 2.285 | -0.08 | -3.18 | 2.3 | 2.45 | 2.25 | 251997 |
| 1723242900 | 2.36 | -0.33 | -12.27 | 2.62 | 2.64 | 2.2 | 635975 |
| 1723156500 | 2.69 | 0.41 | 17.98 | 2.52 | 2.711 | 2.38 | 866241 |
| 1723070100 | 2.2799999 | -0.03 | -1.08 | 2.38 | 2.41 | 2.22 | 468314 |
| 1722983700 | 2.305 | 0.06 | 2.44 | 2.34 | 2.4 | 2.2501 | 338186 |
| 1722897300 | 2.25 | -0.18 | -7.41 | 2.1 | 2.33 | 2.0299999 | 485446 |
| 1722638100 | 2.43 | -0.09 | -3.57 | 2.41 | 2.5 | 2.35 | 345132 |
| 1722551700 | 2.52 | -0.11 | -4.18 | 2.7 | 2.73 | 2.48 | 379334 |
| 1722465300 | 2.63 | 0.01 | 0.38 | 2.68 | 2.75 | 2.59 | 322379 |
| 1722378900 | 2.62 | -0.25 | -8.55 | 2.9 | 3 | 2.61 | 467247 |
| 1722292500 | 2.865 | -0.1 | -3.21 | 2.96 | 3.0099999 | 2.82 | 414666 |
| 1722033300 | 2.96 | -0.11 | -3.58 | 3.13 | 3.21 | 2.92 | 233508 |
| 1721946900 | 3.07 | 0.16 | 5.32 | 2.93 | 3.19 | 2.89 | 321352 |
| 1721860500 | 2.915 | -0.34 | -10.31 | 3.185 | 3.22 | 2.88 | 338143 |
| 1721774100 | 3.25 | 0.24 | 7.97 | 3.08 | 3.31 | 3.02 | 481107 |
| 1721687700 | 3.0099999 | 0.3 | 11.07 | 2.7 | 3.07 | 2.7 | 504773 |
| 1721428500 | 2.71 | -0.06 | -2.17 | 2.7799999 | 2.8485 | 2.65 | 290176 |
| 1721342100 | 2.77 | -0.28 | -9.18 | 3.05 | 3.1089 | 2.75 | 480674 |
| 1721255700 | 3.05 | -0.28 | -8.41 | 3.22 | 3.3698 | 2.991 | 541553 |
| 1721169300 | 3.33 | 0.26 | 8.47 | 3.11 | 3.4265 | 2.98 | 735234 |
| 1721082900 | 3.07 | 0.01 | 0.49 | 3.08 | 3.35 | 2.95 | 832963 |
| 1720823700 | 3.055 | 0.15 | 4.98 | 2.95 | 3.0698 | 2.86 | 395844 |
| 1720737300 | 2.91 | -0.24 | -7.62 | 3.15 | 3.2112 | 2.81 | 742584 |
| 1720650900 | 3.15 | 0.35 | 12.50 | 2.83 | 3.22 | 2.83 | 844994 |
| 1720564500 | 2.8 | 0.02 | 0.72 | 2.77 | 2.9377 | 2.69 | 430253 |
| 1720478100 | 2.7799999 | 0.21 | 8.17 | 2.62 | 2.845 | 2.6 | 506733 |
| 1720218900 | 2.57 | 0.22 | 9.36 | 2.33 | 2.58 | 2.3 | 439223 |
| 1720040640 | 2.35 | 0.02 | 0.86 | 2.33 | 2.3788999 | 2.29 | 149637 |
| 1719959700 | 2.33 | 0.06 | 2.64 | 2.29 | 2.36 | 2.25 | 347579 |
| 1719873300 | 2.27 | 0.01 | 0.44 | 2.39 | 2.42 | 2.24 | 713412 |
| 1719614100 | 2.2599999 | -0.22 | -8.87 | 2.5 | 2.58 | 2.2599999 | 3831982 |
| 1719527700 | 2.48 | -0.23 | -8.49 | 2.7799999 | 2.79 | 2.46 | 574476 |
| 1719441300 | 2.71 | 0.13 | 5.04 | 2.58 | 2.84 | 2.57 | 650667 |
| 1719354900 | 2.58 | 0.21 | 8.86 | 2.35 | 2.595 | 2.31 | 519064 |
| 1719268500 | 2.37 | -0.03 | -1.25 | 2.37 | 2.4 | 2.25 | 416788 |
| 1719009300 | 2.4 | -0.1 | -4.00 | 2.5099999 | 2.59 | 2.37 | 665650 |
| 1718922900 | 2.5 | -0.01 | -0.40 | 2.58 | 2.7492 | 2.5 | 425346 |
| 1718750100 | 2.5099999 | -0.04 | -1.38 | 2.52 | 2.6349999 | 2.49 | 401972 |
| 1718663700 | 2.545 | -0.04 | -1.36 | 2.59 | 2.6 | 2.45 | 407515 |
| 1718404500 | 2.58 | 0.13 | 5.09 | 2.49 | 2.66 | 2.44 | 398053 |
| 1718318100 | 2.455 | -0.23 | -8.40 | 2.54 | 2.59 | 2.4 | 418735 |
| 1718231700 | 2.68 | 0.04 | 1.52 | 2.73 | 2.7799 | 2.66 | 362756 |
| 1718145300 | 2.64 | 0.01 | 0.38 | 2.6 | 2.66 | 2.5207 | 293122 |
| 1718058900 | 2.63 | 0.13 | 5.20 | 2.5099999 | 2.66 | 2.5 | 368945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
