PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritone Inc | VERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -0.34% | 38.45 | 13:05:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.87 | 36.9101 | 40.2238 | 38.58 |
VERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.52 | 40.2238 | 33.945 | 37.23 | 914,135 | 0.93 | 2.48% |
| 1 Month | 40.84 | 50.3393 | 32.23 | 40.99 | 776,574 | -2.39 | -5.85% |
| 3 Months | 27.49 | 50.3393 | 24.656 | 35.64 | 922,827 | 10.96 | 39.87% |
| 6 Months | 9.16 | 50.3393 | 6.63 | 24.73 | 1,041,482 | 29.29 | 319.76% |
| 1 Year | 2.95 | 50.3393 | 1.22 | 17.93 | 981,060 | 35.50 | 1,203.39% |
| 3 Years | 13.33 | 50.3393 | 1.22 | 13.01 | 596,857 | 25.12 | 188.45% |
| 5 Years | 15.64 | 74.9199 | 1.22 | 16.04 | 576,053 | 22.81 | 145.84% |
VERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 38.58 | 0.09 | 0.23% | 38.42 | 39.78 | 37.52 | 826,522 |
| Mar 01 2021 | 38.49 | 2.44 | 6.77% | 37.77 | 38.99 | 35.88 | 1,054,577 |
| Feb 26 2021 | 36.05 | 0.56 | 1.58% | 34.89 | 37.80 | 33.945 | 1,012,508 |
| Feb 25 2021 | 35.49 | -2.25 | -5.96% | 37.26 | 38.40 | 34.50 | 933,765 |
| Feb 24 2021 | 37.74 | 0.73 | 1.97% | 37.52 | 38.48 | 35.41 | 743,302 |
| Feb 23 2021 | 37.01 | 0.35 | 0.95% | 34.00 | 37.25 | 32.23 | 1,089,907 |
| Feb 22 2021 | 36.66 | -3.41 | -8.51% | 39.74 | 41.59 | 36.28 | 689,276 |
| Feb 19 2021 | 40.07 | 0.57 | 1.44% | 41.25 | 42.49 | 39.40 | 539,525 |
| Feb 18 2021 | 39.50 | -1.59 | -3.87% | 39.89 | 40.43 | 38.0201 | 780,050 |
| Feb 17 2021 | 41.09 | -2.56 | -5.86% | 43.05 | 43.231 | 40.10 | 683,373 |
| Feb 16 2021 | 43.65 | -3.35 | -7.13% | 47.04 | 47.53 | 42.0315 | 738,929 |
| Feb 12 2021 | 47.00 | -0.35 | -0.74% | 46.45 | 47.73 | 44.32 | 606,610 |
| Feb 11 2021 | 47.35 | -0.35 | -0.73% | 48.59 | 49.32 | 45.60 | 598,226 |
| Feb 10 2021 | 47.70 | -1.13 | -2.31% | 49.56 | 50.3393 | 46.5001 | 778,971 |
| Feb 09 2021 | 48.83 | 1.75 | 3.72% | 47.10 | 49.51 | 45.60 | 783,609 |
| Feb 08 2021 | 47.08 | 2.92 | 6.61% | 45.60 | 48.10 | 44.62 | 782,368 |
| Feb 05 2021 | 44.16 | 1.88 | 4.45% | 42.63 | 44.18 | 41.70 | 495,815 |
| Feb 04 2021 | 42.28 | 0.30 | 0.71% | 42.50 | 46.50 | 41.5811 | 1,113,856 |
| Feb 03 2021 | 41.98 | 2.16 | 5.42% | 40.84 | 42.50 | 40.00 | 591,006 |
