We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.12129380054 | 3.71 | 4.05 | 3.31 | 940647 | 3.62011848 | CS |
| 4 | -1.7 | -32.5670498084 | 5.22 | 7.76 | 3.31 | 1963023 | 5.37714172 | CS |
| 12 | 1.83 | 108.284023669 | 1.69 | 7.76 | 1.655 | 2808529 | 3.96594106 | CS |
| 26 | 1.24 | 54.3859649123 | 2.28 | 7.76 | 1.48 | 1496642 | 3.70870527 | CS |
| 52 | -1.31 | -27.1221532091 | 4.83 | 7.76 | 1.48 | 996167 | 3.65957336 | CS |
| 156 | -23.02 | -86.7370007536 | 26.54 | 37.14 | 1.48 | 661201 | 8.73837671 | CS |
| 260 | -2.39 | -40.4399323181 | 5.91 | 50.3393 | 1.22 | 697838 | 11.81859953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.51 | 0.09 | 2.78 | 3.46 | 3.69 | 3.31 | 762321 |
| 1714084500 | 3.415 | -0.15 | -4.07 | 3.43 | 3.53 | 3.3101 | 504575 |
| 1713998100 | 3.56 | -0.27 | -7.05 | 3.97 | 3.9923 | 3.4308 | 1401124 |
| 1713911700 | 3.83 | 0.27 | 7.58 | 3.48 | 4.05 | 3.48 | 1015404 |
| 1713825300 | 3.56 | -0.1 | -2.73 | 3.72 | 3.83 | 3.33 | 1029461 |
| 1713566100 | 3.66 | -0.19 | -4.94 | 3.71 | 3.9 | 3.52 | 779154 |
| 1713479700 | 3.85 | 0.07 | 1.85 | 3.79 | 4.03 | 3.64 | 765142 |
| 1713393300 | 3.78 | -0.6 | -13.60 | 4.38 | 4.5872 | 3.52 | 2833166 |
| 1713306900 | 4.375 | -0.2 | -4.27 | 4.44 | 4.9382 | 4.36 | 1303047 |
| 1713220500 | 4.57 | -0.29 | -5.97 | 4.75 | 5.0599999 | 4.5199999 | 1104251 |
| 1712961300 | 4.86 | 0.14 | 2.97 | 4.74 | 5.13 | 4.58 | 1786555 |
| 1712874900 | 4.72 | -0.52 | -9.92 | 5.13 | 5.3563 | 4.45 | 3446502 |
| 1712788500 | 5.24 | -1.15 | -18.00 | 6.23 | 6.428 | 5.15 | 3707506 |
| 1712702100 | 6.39 | -0.58 | -8.32 | 6.97 | 7.17 | 6.2601 | 1655928 |
| 1712615700 | 6.97 | 0.44 | 6.66 | 6.3 | 7.17 | 6.1546 | 1962050 |
| 1712356500 | 6.535 | -0.34 | -4.88 | 6.5 | 6.94 | 6.16 | 2282046 |
| 1712270100 | 6.87 | 0.42 | 6.51 | 6.5199999 | 7.76 | 6.51 | 5358330 |
| 1712183700 | 6.45 | 0.41 | 6.79 | 5.94 | 6.5 | 5.73 | 2424982 |
| 1712097300 | 6.04 | 0.68 | 12.69 | 5.2699999 | 6.09 | 4.83 | 2830804 |
| 1712010900 | 5.36 | 0.1 | 1.90 | 5.22 | 5.7 | 5.2 | 1551536 |
| 1711665300 | 5.26 | -0.5 | -8.68 | 5.51 | 5.9897 | 4.93 | 4110297 |
| 1711578900 | 5.76 | -0.4 | -6.49 | 6.01 | 6.99 | 5.58 | 5708000 |
| 1711492500 | 6.16 | 1.15 | 22.95 | 5.1 | 6.38 | 4.712 | 9388748 |
| 1711406100 | 5.01 | 0.14 | 2.87 | 4.87 | 5.48 | 4.32 | 4533862 |
| 1711146900 | 4.87 | 1.2 | 32.70 | 3.68 | 5.18 | 3.68 | 8389918 |
| 1711060500 | 3.67 | -0.29 | -7.32 | 4.0599999 | 4.0599999 | 3.511 | 2367562 |
| 1710974100 | 3.96 | 0.04 | 1.15 | 3.91 | 4.47 | 3.66 | 4720485 |
| 1710887700 | 3.915 | 0.47 | 13.48 | 3.15 | 4.25 | 3.11 | 5792965 |
| 1710801300 | 3.45 | -0.43 | -11.08 | 4.26 | 4.3 | 2.82 | 8326517 |
| 1710542100 | 3.88 | 1.15 | 42.12 | 2.74 | 3.9 | 2.73 | 13694823 |
| 1710455700 | 2.73 | 0.56 | 25.81 | 2.24 | 3.09 | 2.21 | 22682410 |
| 1710369300 | 2.17 | 0.46 | 26.90 | 1.79 | 3.0694 | 1.743 | 23148077 |
| 1710282900 | 1.71 | -0.14 | -7.32 | 1.86 | 1.93 | 1.655 | 900720 |
| 1710196500 | 1.845 | -0.4 | -17.63 | 2.3 | 2.36 | 1.84 | 688103 |
| 1709940900 | 2.24 | 0.05 | 2.28 | 2.23 | 2.325 | 2.1211 | 444639 |
| 1709854500 | 2.19 | 0.09 | 4.29 | 2.18 | 2.23 | 2.11 | 257951 |
| 1709768100 | 2.1 | 0.13 | 6.60 | 2 | 2.145 | 2 | 339583 |
| 1709681700 | 1.97 | -0.33 | -14.35 | 2.29 | 2.3 | 1.89 | 582027 |
| 1709595300 | 2.3 | 0.05 | 2.22 | 2.3 | 2.435 | 2.23 | 424800 |
| 1709336100 | 2.25 | -0.04 | -1.75 | 2.29 | 2.33 | 2.11 | 431882 |
| 1709249700 | 2.29 | 0.25 | 11.98 | 2.12 | 2.295 | 2.09 | 466522 |
| 1709163300 | 2.045 | -0.1 | -4.44 | 2.14 | 2.23 | 2.02 | 438008 |
| 1709076900 | 2.14 | 0.29 | 15.68 | 1.91 | 2.1997 | 1.85 | 659961 |
| 1708990500 | 1.85 | 0.06 | 3.06 | 1.78 | 1.86 | 1.77 | 234815 |
| 1708731300 | 1.795 | -0.15 | -7.71 | 1.96 | 1.99 | 1.75 | 391638 |
| 1708644900 | 1.945 | 0.01 | 0.26 | 1.97 | 2.05 | 1.9201 | 419256 |
| 1708558500 | 1.94 | -0.37 | -16.02 | 2.2599999 | 2.29 | 1.89 | 680272 |
| 1708472100 | 2.31 | -0.2 | -7.97 | 2.46 | 2.54 | 2.29 | 501646 |
| 1708126500 | 2.5099999 | -0.09 | -3.28 | 2.59 | 2.625 | 2.31 | 724598 |
| 1708040100 | 2.595 | 0.14 | 5.70 | 2.52 | 2.6 | 2.3 | 823071 |
| 1707953700 | 2.455 | 0.26 | 11.59 | 2.23 | 2.56 | 2.22 | 1114954 |
| 1707867300 | 2.2 | 0.21 | 10.55 | 1.9 | 2.25 | 1.78 | 922494 |
| 1707780900 | 1.99 | 0.11 | 5.85 | 1.9 | 2.09 | 1.8922 | 609783 |
| 1707521700 | 1.88 | 0.15 | 8.67 | 1.77 | 1.915 | 1.73 | 451299 |
| 1707435300 | 1.73 | 0.01 | 0.58 | 1.72 | 1.745 | 1.665 | 256257 |
| 1707348900 | 1.72 | -0.07 | -3.91 | 1.79 | 1.8 | 1.72 | 176945 |
| 1707262500 | 1.79 | 0.09 | 5.29 | 1.7 | 1.86 | 1.7 | 208210 |
| 1707176100 | 1.7 | -0.08 | -4.49 | 1.74 | 1.7836 | 1.685 | 134048 |
| 1706916900 | 1.78 | 0.08 | 4.71 | 1.69 | 1.79 | 1.69 | 261602 |
| 1706830500 | 1.7 | 0.05 | 3.03 | 1.74 | 1.84 | 1.69 | 323658 |
| 1706744100 | 1.65 | -0.12 | -6.78 | 1.76 | 1.765 | 1.65 | 212888 |
| 1706657700 | 1.77 | -0.03 | -1.39 | 1.79 | 1.79 | 1.665 | 257966 |
| 1706571300 | 1.795 | 0.1 | 5.59 | 1.73 | 1.8 | 1.665 | 141981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
