VBI Vaccines Stock Price - VBIV

1.3897
-0.1003 (-6.73%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VBI Vaccines Inc VBIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.1003 -6.73% 1.3897 1.34 1.45 1.43 1.49 14:03:54
Bid Price Ask Price Spread Spread % News
1.38 1.39 0.01 0.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,057 1,864,669 $ 1.40 $ 2,614,081 5,626,990 0.45 - 2.2999
Last Trade Time Type Quantity Stock Price Currency
14:03:54 7,200 $ 1.3897 USD

VBI Vaccines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 247.72M 178.26M $ -63.60M -0.97 - 62.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

VBI Vaccines News

Date Time Source News Article
2/14/202015:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202011:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/202008:47Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/24/202017:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/24/202017:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/24/202017:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/24/202017:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest VBIV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VBIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.561.341.512,170,291-0.1103-7.35%
1 Month1.231.681.181.482,948,0600.159712.98%
3 Months0.951.980.72751.355,361,9600.439746.28%
6 Months0.611.980.451.044,102,4860.7797127.82%
1 Year1.812.29990.451.042,632,926-0.4203-23.22%
3 Years4.756.600.451.341,046,441-3.36-70.74%
5 Years2.786.600.451.40653,609-1.39-50.01%

VBI Vaccines Description

VBI Vaccines Inc is a US-based commercial-stage, the biopharmaceutical company which is engaged in developing next-generation vaccines to address unmet needs in infectious disease and immuno-oncology. The company manufactures Sci-B-Vac product which is a hepatitis B (HBV) vaccine for adults, children, and newborns. Its products include Virus-Like Particle which is vaccine platform which allows for the design of enveloped virus-like particle vaccines that closely mimic the target viruses. The company operates through the single segment being Developing vaccines to address unmet needs in infectious disease and immuno-oncology.
Your Recent History
NASDAQ
VBIV
VBI Vaccin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 19:18:55