VBI Vaccines Historical Data - VBIV

Company Name	Stock Ticker Symbol	Market	Type
VBI Vaccines Inc	VBIV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0009	0.15%	0.615	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.64	0.615	0.6464	0.615	0.6141

VBIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.6464	0.56	0.6060678	65,361	-0.015	-2.38%
1 Month	0.61	0.7599	0.52	0.6192128	167,945	0.005	0.82%
3 Months	1.20	1.20	0.45	0.6933855	207,803	-0.585	-48.75%
6 Months	2.84	3.47	0.45	1.96	748,056	-2.23	-78.35%
1 Year	14.841	21.00	0.45	6.70	865,012	-14.23	-95.86%
3 Years	94.50	144.90	0.45	71.82	2,348,178	-93.89	-99.35%
5 Years	47.10	217.20	0.45	74.85	3,548,896	-46.49	-98.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.615	0.0009	0.15%	0.64	0.6464	0.615	96,982
Dec 01 2023	0.6141	-0.0011	-0.18%	0.62	0.63	0.60	46,033
Nov 30 2023	0.6152	0.0051	0.84%	0.61	0.6249	0.60	53,512
Nov 29 2023	0.6101	0.0001	0.02%	0.613	0.6238	0.60	64,625
Nov 28 2023	0.61	0.019	3.21%	0.591	0.615	0.5848	70,083
Nov 27 2023	0.591	-0.0092	-1.53%	0.63	0.631707	0.56	92,554
Nov 24 2023	0.6002	0.0502	9.13%	0.58	0.6489	0.52	248,537
Nov 22 2023	0.55	-0.15	-21.43%	0.74	0.74	0.5411	652,730
Nov 21 2023	0.70	0.01	1.45%	0.69	0.7599	0.655	211,601
Nov 20 2023	0.69	0.075	12.2%	0.60	0.693	0.55	238,763
Nov 17 2023	0.615	0.022	3.71%	0.583	0.615	0.583	45,735
Nov 16 2023	0.593	-0.029	-4.66%	0.6161	0.6161	0.5583	98,603
Nov 15 2023	0.622	-0.028	-4.31%	0.656	0.6659	0.622	117,676
Nov 14 2023	0.65	-0.009	-1.37%	0.645	0.6694	0.64	146,666
Nov 13 2023	0.659	0.059	9.83%	0.60	0.6987	0.60	614,972
Nov 10 2023	0.60	-0.0001	-0.02%	0.61	0.62	0.591	149,658
Nov 09 2023	0.6001	-0.0159	-2.58%	0.63	0.63	0.60	41,726
Nov 08 2023	0.616	-0.004	-0.65%	0.636	0.639	0.6041	75,907
Nov 07 2023	0.62	0.0199	3.32%	0.60	0.6338	0.60	91,451
Nov 06 2023	0.6001	-0.0206	-3.32%	0.61	0.639999	0.60	130,122