We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.043 | 7.67857142857 | 0.56 | 0.658 | 0.56 | 297808 | 0.61646487 | CS |
| 4 | 0.0135 | 2.29007633588 | 0.5895 | 1.35 | 0.55 | 1162350 | 0.68613488 | CS |
| 12 | -0.117 | -16.25 | 0.72 | 1.35 | 0.53 | 485883 | 0.67026666 | CS |
| 26 | 0.1011 | 20.1434548715 | 0.5019 | 1.35 | 0.45 | 285607 | 0.65758539 | CS |
| 52 | -2.637 | -81.3888888889 | 3.24 | 3.47 | 0.45 | 517089 | 1.65998677 | CS |
| 156 | -86.397 | -99.3068965517 | 87 | 129.3 | 0.45 | 1591869 | 54.71986804 | CS |
| 260 | -58.497 | -98.9796954315 | 59.1 | 217.2 | 0.45 | 3542087 | 74.22090947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 0.603 | -0.0307 | -4.84 | 0.658 | 0.658 | 0.58 | 302398 |
| 1713566100 | 0.6337 | 0.004 | 0.64 | 0.64 | 0.6533 | 0.608 | 163529 |
| 1713479700 | 0.6297 | 0.0207 | 3.40 | 0.63 | 0.642 | 0.58 | 179882 |
| 1713393300 | 0.609 | -0.011 | -1.77 | 0.65 | 0.652 | 0.58 | 373489 |
| 1713306900 | 0.62 | 0.04 | 6.90 | 0.56 | 0.64 | 0.56 | 469740 |
| 1713220500 | 0.58 | 0 | 0.00 | 0.5779 | 0.5823 | 0.55 | 273076 |
| 1712961300 | 0.58 | -0.02 | -3.33 | 0.5939 | 0.61 | 0.552 | 506013 |
| 1712874900 | 0.6 | -0.038 | -5.96 | 0.62 | 0.629 | 0.55 | 614774 |
| 1712788500 | 0.638 | -0.022 | -3.33 | 0.7332999 | 0.7332999 | 0.5659999 | 1694997 |
| 1712702100 | 0.66 | -0.261 | -28.34 | 0.94 | 1.35 | 0.6511 | 6995465 |
| 1712615700 | 0.921 | 0.211 | 29.72 | 0.71 | 0.98 | 0.7 | 1432466 |
| 1712356500 | 0.71 | 0.0418 | 6.26 | 0.65 | 0.719 | 0.65 | 235992 |
| 1712270100 | 0.6682 | -0.0841 | -11.18 | 0.73 | 0.7688 | 0.6561 | 1867990 |
| 1712183700 | 0.7523 | 0.0523 | 7.47 | 0.706 | 0.77 | 0.6603 | 2680187 |
| 1712097300 | 0.7 | 0.0819 | 13.25 | 0.6425 | 0.729 | 0.5874 | 3869543 |
| 1712010900 | 0.6181 | 0.0155 | 2.57 | 0.6 | 0.63 | 0.5982 | 171463 |
| 1711665300 | 0.6026 | 0.0226 | 3.90 | 0.61 | 0.613 | 0.59 | 125291 |
| 1711578900 | 0.58 | 0 | 0.00 | 0.5881999 | 0.5881999 | 0.56 | 90814 |
| 1711492500 | 0.58 | 0.0051 | 0.89 | 0.5895 | 0.5895 | 0.576 | 37547 |
| 1711406100 | 0.5749 | -0.0003 | -0.05 | 0.58 | 0.5885 | 0.5593 | 34140 |
| 1711146900 | 0.5752 | 0.0102001 | 1.81 | 0.5659999 | 0.59 | 0.5578 | 48176 |
| 1711060500 | 0.5649999 | -0.01 | -1.74 | 0.597 | 0.597 | 0.555 | 90592 |
| 1710974100 | 0.575 | 0.0129 | 2.29 | 0.5843 | 0.599 | 0.575 | 72771 |
| 1710887700 | 0.5621 | -0.008 | -1.40 | 0.5878 | 0.5943 | 0.5621 | 28325 |
| 1710801300 | 0.5701 | 0.0094 | 1.68 | 0.58 | 0.5943 | 0.5699999 | 51561 |
| 1710542100 | 0.5607 | -0.0286 | -4.85 | 0.5709999 | 0.5995 | 0.5607 | 44631 |
| 1710455700 | 0.5893 | -0.0007 | -0.12 | 0.596 | 0.61 | 0.5678 | 81668 |
| 1710369300 | 0.59 | -0.029 | -4.68 | 0.6203 | 0.625 | 0.5878 | 45520 |
| 1710282900 | 0.619 | 0.019 | 3.17 | 0.6101 | 0.63 | 0.58 | 85345 |
| 1710196500 | 0.6 | 0.02 | 3.45 | 0.58 | 0.636 | 0.58 | 170960 |
| 1709940900 | 0.58 | -0.0049 | -0.84 | 0.5885 | 0.5949 | 0.56 | 111981 |
| 1709854500 | 0.5849 | -0.0101 | -1.70 | 0.596 | 0.596 | 0.5703 | 36769 |
| 1709768100 | 0.595 | 0.0138 | 2.37 | 0.6 | 0.6 | 0.576 | 42511 |
| 1709681700 | 0.5812 | 0.0053 | 0.92 | 0.585 | 0.5992 | 0.5699999 | 131592 |
| 1709595300 | 0.5759 | -0.0141 | -2.39 | 0.5916 | 0.5993 | 0.5699999 | 108679 |
| 1709336100 | 0.59 | 0.01 | 1.72 | 0.596 | 0.596 | 0.5699 | 75934 |
| 1709249700 | 0.58 | 0.0197 | 3.52 | 0.56 | 0.59 | 0.56 | 92190 |
| 1709163300 | 0.5603 | -0.0047 | -0.83 | 0.5802 | 0.588 | 0.56 | 62521 |
| 1709076900 | 0.5649999 | -0.0073 | -1.28 | 0.5901 | 0.592499 | 0.56 | 68863 |
| 1708990500 | 0.5723 | 0.0022 | 0.39 | 0.5699999 | 0.5989 | 0.5606 | 49149 |
| 1708731300 | 0.5701 | 0.0051001 | 0.90 | 0.59 | 0.5985 | 0.5699999 | 22603 |
| 1708644900 | 0.5649999 | -0.066 | -10.46 | 0.65 | 0.65 | 0.5502 | 199564 |
| 1708558500 | 0.631 | 0.0009 | 0.14 | 0.6212 | 0.6523 | 0.6001 | 179771 |
| 1708472100 | 0.6301 | -0.0161 | -2.49 | 0.64 | 0.6531 | 0.6005 | 166587 |
| 1708126500 | 0.6462 | 0.0461 | 7.68 | 0.7 | 0.7 | 0.6001 | 396795 |
| 1708040100 | 0.6001 | 0.0241 | 4.18 | 0.56 | 0.6815 | 0.56 | 1339276 |
| 1707953700 | 0.576 | -0.084 | -12.73 | 0.7205 | 0.7257 | 0.53 | 1005679 |
| 1707867300 | 0.66 | -0.031 | -4.49 | 0.6919999 | 0.6988 | 0.65 | 77577 |
| 1707780900 | 0.6909999 | 0.0111 | 1.63 | 0.6701 | 0.7 | 0.6701 | 58394 |
| 1707521700 | 0.6798999 | 0.0293999 | 4.52 | 0.68 | 0.6859 | 0.6601 | 40840 |
| 1707435300 | 0.6505 | 0.0115 | 1.80 | 0.66 | 0.6879 | 0.63 | 31900 |
| 1707348900 | 0.639 | -0.009 | -1.39 | 0.62 | 0.6505 | 0.6103 | 76550 |
| 1707262500 | 0.648 | -0.0169 | -2.54 | 0.67 | 0.7 | 0.64 | 82560 |
| 1707176100 | 0.6649 | -0.0241 | -3.50 | 0.6967 | 0.6967 | 0.61 | 83374 |
| 1706916900 | 0.6889999 | -0.025 | -3.50 | 0.735 | 0.735 | 0.6508 | 69127 |
| 1706830500 | 0.714 | 0.014 | 2.00 | 0.72 | 0.7301 | 0.6899999 | 154909 |
| 1706744100 | 0.7 | -0.0002 | -0.03 | 0.715 | 0.7588 | 0.6935 | 430451 |
| 1706657700 | 0.7002 | 0.026826 | 3.98 | 0.72 | 0.72 | 0.675 | 146705 |
| 1706571300 | 0.673374 | 0.035374 | 5.54 | 0.64 | 0.679949 | 0.62 | 93523 |
| 1706312100 | 0.638 | 0.0025 | 0.39 | 0.6389 | 0.645 | 0.62 | 28065 |
| 1706225700 | 0.6355 | 0.023619 | 3.86 | 0.62 | 0.64 | 0.6102 | 121081 |
| 1706139300 | 0.611881 | 0.006981 | 1.15 | 0.6049 | 0.625 | 0.6012999 | 36543 |
| 1706052900 | 0.6049 | 0.0037 | 0.62 | 0.6 | 0.6249 | 0.6 | 39489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
