USWS USWS

US Well Services Stock Price

6.31
-0.07 (-1.1%)
Upgrade to Real-Time
Afterhours (Closed)
6.31
Volume 141,903
Bid Price 6.25
Ask Price 6.50
News -
Day High 6.38

Low
0.5012

52 Week Range

High
6.62

Day Low 6.07
Company Name Stock Ticker Symbol Market Type
US Well Services Inc USWS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.1% 6.31 19:30:09
Open Price Low Price High Price Close Price Prev Close
6.26 6.07 6.38 6.31 6.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,690 141,903 $ 6.26 $ 888,420 - 0.5012 - 6.62
Last Trade Time Type Quantity Stock Price Currency
19:50:52 1 $ 6.26 USD

Period:

Draw Mode:

US Well Services Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 80.94M 12.83M 5.61M $ 250.46M $ -82.23M -15.16 -0.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.14M 16.70%

more financials information »

US Well Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USWS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.056.625.806.36217,3520.264.3%
1 Month0.82176.620.78952.46381,2785.49667.92%
3 Months0.706.620.671.061,199,6095.61801.43%
6 Months0.886.620.50121.253,589,8815.43617.05%
1 Year0.72756.620.50121.383,012,7905.58767.35%
3 Years2.666.620.23151.172,471,5233.65137.22%
5 Years10.0610.400.23151.201,992,416-3.75-37.28%

US Well Services Description

U.S. Well Services Inc is an oilfield service provider of well stimulation services to the upstream oil and natural gas industry. The company is engaged in high-pressure hydraulic fracturing in unconventional oil and natural gas basins in the United States. It operates in a single segment, which consists of pressure pumping services.
Your Recent History
NASDAQ
USWS
US Well Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 03:33:13