Usio Stock Price - USIO

-0.10 (-7.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Usio Inc USIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.15 -9.62% 1.41 1.35 2.05 1.75 1.56 18:47:18
Bid Price Ask Price Spread Spread % News
1.25 1.35 0.10 7.41% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,810 490,813 $ 1.57 $ 771,542 57,012 0.752 - 3.5735
Last Trade Time Type Quantity Stock Price Currency
18:47:18 formt 1,000 $ 1.31 USD

Usio Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.17M 17.14M -0.39 -4.58 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 1.00 -

more financials information »

Usio News

Date Time Source News Article
4/03/202015:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202014:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202014:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202013:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202012:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202012:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/202016:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest USIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.112.050.88561.53253,7040.3027.03%
1 Month1.512.050.7521.4674,248-0.10-6.62%
3 Months1.782.050.7521.5133,973-0.37-20.79%
6 Months1.932.3780.7521.6424,047-0.52-26.94%
1 Year2.503.57350.7522.1824,519-1.09-43.6%
3 Years1.314.150.7522.48149,6270.107.63%
5 Years0.425.490.252.29110,5970.99235.71%

Usio Description

Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments for other companies including all types of Automated Clearing House (ACH) processing, credit, prepaid card, and debit card-based processing. The company provides these solutions through Usio Pay, Usio Card, and Usio Donate.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 04:57:09