PLUS1
1.31
-0.10 (-7.09%)
-0.10 (-7.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usio Inc | USIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -9.62% | 1.41 | 1.35 | 2.05 | 1.75 | 1.56 | 18:47:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.25 | 1.35 | 0.10 | 7.41% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,810 | 490,813 | $ 1.57 | $ 771,542 | 57,012 | 0.752 - 3.5735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:47:18 | formt | 1,000 | $ 1.31 | USD |
Usio Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 24.17M | 17.14M | -0.39 | -4.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | - |
Usio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 15:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 14:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2020 | 14:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2020 | 13:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2020 | 12:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2020 | 12:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/01/2020 | 16:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 2.05 | 0.8856 | 1.53 | 253,704 | 0.30 | 27.03% |
| 1 Month | 1.51 | 2.05 | 0.752 | 1.46 | 74,248 | -0.10 | -6.62% |
| 3 Months | 1.78 | 2.05 | 0.752 | 1.51 | 33,973 | -0.37 | -20.79% |
| 6 Months | 1.93 | 2.378 | 0.752 | 1.64 | 24,047 | -0.52 | -26.94% |
| 1 Year | 2.50 | 3.5735 | 0.752 | 2.18 | 24,519 | -1.09 | -43.6% |
| 3 Years | 1.31 | 4.15 | 0.752 | 2.48 | 149,627 | 0.10 | 7.63% |
| 5 Years | 0.42 | 5.49 | 0.25 | 2.29 | 110,597 | 0.99 | 235.71% |
Usio Description
| Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments for other companies including all types of Automated Clearing House (ACH) processing, credit, prepaid card, and debit card-based processing. The company provides these solutions through Usio Pay, Usio Card, and Usio Donate. |
