We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0449 | -2.91577375154 | 1.5399 | 1.55 | 1.45 | 17679 | 1.4969327 | CS |
| 4 | -0.185 | -11.0119047619 | 1.68 | 1.87 | 1.45 | 42715 | 1.5766921 | CS |
| 12 | -0.205 | -12.0588235294 | 1.7 | 2 | 1.3 | 35813 | 1.64213749 | CS |
| 26 | -0.545 | -26.7156862745 | 2.04 | 2.15 | 1.3 | 35688 | 1.69110604 | CS |
| 52 | -0.265 | -15.0568181818 | 1.76 | 2.36 | 1.3 | 38100 | 1.80042482 | CS |
| 156 | -5.005 | -77 | 6.5 | 8.62 | 1.22 | 63932 | 3.89814894 | CS |
| 260 | -1.705 | -53.28125 | 3.2 | 8.62 | 0.752 | 82694 | 3.69901241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.495 | 0.02 | 1.01 | 1.47 | 1.52 | 1.47 | 27033 |
| 1713911700 | 1.48 | 0.01 | 0.68 | 1.49 | 1.5 | 1.4601 | 7353 |
| 1713825300 | 1.47 | -0.03 | -2.00 | 1.51 | 1.5149999 | 1.45 | 30938 |
| 1713566100 | 1.5 | -0.03 | -1.96 | 1.55 | 1.55 | 1.5 | 1070 |
| 1713479700 | 1.53 | 0.02 | 1.32 | 1.52 | 1.53 | 1.5 | 15685 |
| 1713393300 | 1.51 | 0.01 | 0.33 | 1.5399 | 1.54 | 1.5 | 33351 |
| 1713306900 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.53 | 1.5 | 8135 |
| 1713220500 | 1.51 | -0.07 | -4.43 | 1.52 | 1.58 | 1.5 | 26143 |
| 1712961300 | 1.58 | 0.04 | 2.60 | 1.53 | 1.5889 | 1.53 | 9774 |
| 1712874900 | 1.54 | 0.07 | 4.76 | 1.5 | 1.5799 | 1.5 | 50126 |
| 1712788500 | 1.47 | -0.06 | -3.92 | 1.5 | 1.59 | 1.46 | 49099 |
| 1712702100 | 1.53 | 0 | 0.00 | 1.54 | 1.55 | 1.49 | 13151 |
| 1712615700 | 1.53 | 0.04 | 2.68 | 1.49 | 1.59 | 1.47 | 141992 |
| 1712356500 | 1.49 | -0.02 | -1.32 | 1.5 | 1.53 | 1.46 | 16909 |
| 1712270100 | 1.51 | -0.05 | -3.21 | 1.57 | 1.6299999 | 1.47 | 79083 |
| 1712183700 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.55 | 27174 |
| 1712097300 | 1.6 | -0.05 | -3.03 | 1.62 | 1.65 | 1.5 | 67866 |
| 1712010900 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.56 | 70346 |
| 1711665300 | 1.7 | -0.05 | -2.86 | 1.68 | 1.82 | 1.67 | 75950 |
| 1711578900 | 1.75 | 0.06 | 3.36 | 1.68 | 1.87 | 1.68 | 84916 |
| 1711492500 | 1.6931 | 0.08 | 5.16 | 1.59 | 2 | 1.59 | 247201 |
| 1711406100 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6399 | 1.53 | 16817 |
| 1711146900 | 1.6 | 0.01 | 0.63 | 1.61 | 1.61 | 1.55 | 9259 |
| 1711060500 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6399999 | 1.5701 | 13509 |
| 1710974100 | 1.5801 | -0.02 | -1.24 | 1.62 | 1.69 | 1.58 | 17583 |
| 1710887700 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6299999 | 1.55 | 35708 |
| 1710801300 | 1.59 | -0.06 | -3.64 | 1.67 | 1.6785 | 1.58 | 35662 |
| 1710542100 | 1.65 | 0.06 | 3.77 | 1.62 | 1.66 | 1.5499 | 24147 |
| 1710455700 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.55 | 26332 |
| 1710369300 | 1.65 | 0.02 | 1.23 | 1.66 | 1.6965 | 1.65 | 14068 |
| 1710282900 | 1.6299999 | -0.09 | -5.23 | 1.81 | 1.81 | 1.58 | 22480 |
| 1710196500 | 1.72 | -0.02 | -1.15 | 1.8 | 1.85 | 1.68 | 29879 |
| 1709940900 | 1.74 | -0.09 | -4.66 | 1.76 | 1.83 | 1.74 | 14103 |
| 1709854500 | 1.825 | -0.05 | -2.41 | 1.9 | 1.9 | 1.69 | 34821 |
| 1709768100 | 1.87 | 0.01 | 0.54 | 1.85 | 1.8846 | 1.77 | 19221 |
| 1709681700 | 1.86 | 0.01 | 0.54 | 1.8 | 1.9 | 1.7761 | 23932 |
| 1709595300 | 1.85 | 0.08 | 4.52 | 1.72 | 1.85 | 1.625 | 74028 |
| 1709336100 | 1.77 | 0.01 | 0.57 | 1.78 | 1.8 | 1.72 | 28296 |
| 1709249700 | 1.76 | 0.05 | 2.92 | 1.71 | 1.78 | 1.71 | 15285 |
| 1709163300 | 1.71 | 0.05 | 3.01 | 1.68 | 1.75 | 1.6201 | 32618 |
| 1709076900 | 1.66 | 0.06 | 3.75 | 1.65 | 1.69 | 1.5366 | 20241 |
| 1708990500 | 1.6 | 0.03 | 1.91 | 1.56 | 1.65 | 1.3 | 97887 |
| 1708731300 | 1.57 | 0.01 | 0.64 | 1.57 | 1.5968 | 1.54 | 21074 |
| 1708644900 | 1.56 | -0.01 | -0.64 | 1.58 | 1.68 | 1.55 | 36541 |
| 1708558500 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.6399999 | 1.57 | 24808 |
| 1708472100 | 1.6299999 | -0.09 | -5.23 | 1.6399999 | 1.69 | 1.5746 | 28217 |
| 1708126500 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.65 | 20113 |
| 1708040100 | 1.71 | 0.03 | 1.79 | 1.67 | 1.726 | 1.66 | 14257 |
| 1707953700 | 1.68 | -0.02 | -1.18 | 1.74 | 1.74 | 1.6 | 64607 |
| 1707867300 | 1.7 | -0.02 | -1.16 | 1.72 | 1.7201 | 1.7 | 11354 |
| 1707780900 | 1.72 | -0.01 | -0.58 | 1.72 | 1.75 | 1.67 | 15982 |
| 1707521700 | 1.73 | 0.06 | 3.59 | 1.65 | 1.75 | 1.65 | 32661 |
| 1707435300 | 1.67 | 0 | 0.02 | 1.68 | 1.7199 | 1.65 | 13189 |
| 1707348900 | 1.6696 | -0.03 | -1.79 | 1.71 | 1.73 | 1.65 | 17935 |
| 1707262500 | 1.7 | 0.03 | 1.80 | 1.6399999 | 1.7 | 1.61 | 37405 |
| 1707176100 | 1.67 | -0.03 | -1.76 | 1.69 | 1.69 | 1.6302 | 21700 |
| 1706916900 | 1.7 | -0.01 | -0.58 | 1.69 | 1.71 | 1.67 | 7785 |
| 1706830500 | 1.71 | 0.04 | 2.40 | 1.68 | 1.7103 | 1.6701 | 14954 |
| 1706744100 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7299 | 1.661 | 29918 |
| 1706657700 | 1.68 | -0.08 | -4.55 | 1.72 | 1.72 | 1.67 | 53383 |
| 1706571300 | 1.76 | 0.03 | 1.73 | 1.68 | 1.76 | 1.68 | 35963 |
| 1706312100 | 1.73 | 0.03 | 1.76 | 1.7 | 1.7604 | 1.6701 | 34352 |
| 1706225700 | 1.7 | -0.04 | -2.30 | 1.77 | 1.785 | 1.7 | 13695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
