ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wahed Dow Jones Islamic World ETF

Wahed Dow Jones Islamic World ETF (UMMA)

24.79
0.37
(1.52%)
Closed May 16 4:00PM
24.765
-0.025
(-0.10%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.79
Bid
24.68
Ask
37.11
Volume
21,889
24.5608 Day's Range 24.79
19.18 52 Week Range 24.79
Previous Close
24.42
Open
24.58
Last Trade
7
@
26.02
Last Trade Time
Average Volume (3m)
20,641
Financial Volume
$ 539,384
VWAP
24.6418

UMMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.753.1198003327824.0424.7923.96271696324.25851386SP
41.556.6695352839923.2424.7922.641703323.64349645SP
121.777.6889661164223.0224.7922.642064123.75595001SP
263.4616.221284575721.3324.7921.242368223.18850918SP
523.2715.195167286221.5224.7919.181628022.60216355SP
156-0.31-1.2350597609625.125.6516.11194221.86359282SP
260-0.31-1.2350597609625.125.6516.11194221.86359282SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.08k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.97M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.61M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 3 minutes ago
Look at ALL the RESTORED posts....

PATHETIC PUMPING MAMALUKE WORKING OT TO TRY TO CONTROL THE NARRATIVE....SOOO SADDDD!!!
INQD
DrivenByPain DrivenByPain 5 minutes ago
IBN4Profits Is John ! Look It Up !
SGDH
pantherj pantherj 5 minutes ago
IFUS is doing no such thing and never will. Its all a pack of ginned up lies.
IFUS
VeronicaFox VeronicaFox 6 minutes ago
Good grief. There’s a difference between “disclosures” submitted to the OTC, and “Filings” filed to the SEC. Investors should be aware that the accuracy or completeness of such OTC information has not been verified by OTC Markets Group or reviewed by any U.S. regulatory body.

In add
KEGS
pantherj pantherj 7 minutes ago
My money is on the fact that you are the prisoner in that mental institution, not the guard.
IFUS
DrivenByPain DrivenByPain 7 minutes ago
Just A Lotto Ticket John Owns The Store And Buffalo Ranch !
SGDH
bbotcs bbotcs 8 minutes ago
lj: MSTR
Holy cow. Up over $200 on Wednesday. I knew last week an opportunity was presenting itself, but I was too chicken to buy more shares. Live and never learn. Don't have a lot of time to devote to the market lately.
MSTR
Sunman88 Sunman88 9 minutes ago
My most recent IOVA posts on yahoo MB should provide a reality check for all.
One of my Oncologist colleagues is going to ASCO and has agreed to track IOVA posters and presentations. He also started a position. In IOVA at $11. Will revert back when we learn more.
IOVA
WarMachine WarMachine 9 minutes ago
So are we avoiding going down to EM?

Don't confuse what the SEC requires from companies to keep their registration with what OTC Markets requires to remain listed on their exchange. OTCM is who has them ready to be booted from the pinks to greys. $sSOF
SSOF
ace65 ace65 9 minutes ago
They filed!! when you were all doom and gloom .Now its something else.
Damn gotta add if i can get some down here.
Not going any lower now.
ATWT
XenaLives XenaLives 9 minutes ago
If you believe that I'd like to tell you about this bridge I have for sale...

Powell and crew intend to slow the economy a bit. The Fed is always seeking a healthy homeostasis in the economy.


The Fed is an arm of the government, the same government that funds f
AVXL
shots60 shots60 9 minutes ago
Your past shows it!!!!

Shm!!!!

#Fearmonger!!!!!

FORW
pantherj pantherj 10 minutes ago
Used in the field trials? Where does it say that? IFUS is just unaudited BS.
IFUS
dinogreeves dinogreeves 10 minutes ago
Andrew Tate is on GME too.
GME
somberfox somberfox 10 minutes ago
I suppose. I've just been adding whenever it hits .02s/.01s and selling and repurchasing.
CLNV
somberfox somberfox 10 minutes ago
I suppose. I've just been adding whenever it hits .02s/.01s and selling and repurchasing.
CLNV
MonopolyTrader MonopolyTrader 12 minutes ago
Yeah. As ceo, he can’t do that..
GSTC
Bob Mullet Bob Mullet 12 minutes ago
Still posting your naive thoughts

People laugh at you

Keep it up.
KBLB
ace65 ace65 13 minutes ago
Thats really great news!!..i am pleasantly surprised.
ATWT
pantherj pantherj 13 minutes ago
Ego it looks like you're now permanently delusional. and totally addicted to lying.
IFUS
hap0206 hap0206 14 minutes ago
So sorry you fail to understand -- Biden intends to extinguish fossil fuels -- alternative energy cost several times as much -- Trump wins, the cost of energy halves in six months -- inflation is over
PENNIEStoSTACKS PENNIEStoSTACKS 14 minutes ago
$1+ Tomorrow would be nice :-)
stockhero stockhero 14 minutes ago
Late with Q1 2024 #s. I was hoping he would be a better person this year. Ugh.
BRAV

Your Recent History

Delayed Upgrade Clock