We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
385.00 | 21.70 | 28.70 | 23.10 | 25.20 | 0.00 | 0.00 % | 0 | 1 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 16.90 | 19.60 | 28.21 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 9.60 | 10.40 | 7.80 | 10.00 | -0.85 | -9.83 % | 2 | 1 | 15:38:43 |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 6.50 | 6.90 | 6.70 | 6.70 | 1.15 | 20.72 % | 30 | 70 | 15:59:39 |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 3.90 | 4.30 | 4.10 | 4.10 | 0.08 | 1.99 % | 21 | 90 | 15:58:18 |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
422.50 | 1.10 | 1.30 | 1.25 | 1.20 | -0.01 | -0.79 % | 32 | 4 | 15:59:43 |
425.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.05 | -5.56 % | 56 | 172 | 15:59:10 |
427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
432.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.35 | 0.50 | 0.75 | 0.425 | -0.10 | -11.76 % | 14 | 120 | 15:34:31 |
392.50 | 0.50 | 0.70 | 0.90 | 0.60 | -0.48 | -34.78 % | 32 | 29 | 15:05:57 |
395.00 | 0.70 | 0.95 | 0.94 | 0.825 | -0.89 | -48.63 % | 26 | 131 | 15:54:31 |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 7.60 | 8.20 | 10.90 | 7.90 | 0.63 | 6.13 % | 25 | 178 | 14:48:47 |
417.50 | 8.70 | 10.00 | 11.65 | 9.35 | -1.00 | -7.91 % | 1 | 1 | 09:53:00 |
420.00 | 11.10 | 11.90 | 15.64 | 11.50 | 1.51 | 10.69 % | 13 | 97 | 13:14:59 |
422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 13.30 | 16.60 | 18.07 | 14.95 | 0.00 | 0.00 % | 0 | 57 | - |
427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 16.80 | 24.10 | 24.10 | 20.45 | -0.53 | -2.15 % | 50 | 70 | 10:51:57 |
432.50 | 19.60 | 26.50 | 12.60 | 23.05 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions