We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.48 | 3.30472652748 | 468.42 | 483.9 | 467.235 | 558035 | 475.3286852 | CS |
| 4 | 15.93 | 3.4040643631 | 467.97 | 483.9 | 452 | 743849 | 466.54369876 | CS |
| 12 | 119.52 | 32.8009221143 | 364.38 | 491.98 | 347.48 | 802082 | 432.34205745 | CS |
| 26 | 57.58 | 13.5062863577 | 426.32 | 491.98 | 309.01 | 941725 | 393.44372603 | CS |
| 52 | 92.4 | 23.601532567 | 391.5 | 491.98 | 309.01 | 1032489 | 386.13901684 | CS |
| 156 | 100.02 | 26.0550171929 | 383.88 | 574.76 | 309.01 | 865804 | 422.0138005 | CS |
| 260 | 281.6 | 139.199209095 | 202.3 | 574.76 | 186.975 | 845466 | 382.77591536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 475.99 | -1.8 | -0.38 | 476.74 | 478.84 | 471.885 | 631879 |
| 1751576640 | 477.79 | 2.95 | 0.62 | 472.84 | 481.395 | 471.125 | 391803 |
| 1751495700 | 474.84 | 1.4 | 0.30 | 473.44 | 477.99 | 471.015 | 642981 |
| 1751409300 | 473.44 | 5.62 | 1.20 | 468.42 | 478.72 | 467.235 | 565476 |
| 1751322900 | 467.82 | 9.55 | 2.08 | 457.5 | 470 | 456.375 | 675761 |
| 1751063700 | 458.27 | 0.61 | 0.13 | 458.46 | 459.69 | 455 | 1373761 |
| 1750977300 | 457.66 | -1.43 | -0.31 | 460.19 | 461.99 | 452.05 | 834559 |
| 1750890900 | 459.09 | -5.4 | -1.16 | 460.17 | 462.64 | 456.68 | 883678 |
| 1750804500 | 464.49 | -7.07 | -1.50 | 474.71 | 475.61 | 462.33 | 768458 |
| 1750718100 | 471.56 | -2.29 | -0.48 | 473.92 | 478.255 | 470.74 | 587957 |
| 1750458900 | 473.85 | 0.39 | 0.08 | 479.21 | 479.21 | 469.37 | 1230053 |
| 1750286100 | 473.46 | 1.71 | 0.36 | 471.56 | 477.82 | 470.1896 | 627494 |
| 1750199700 | 471.75 | -0.19 | -0.04 | 470.64 | 478.59 | 469.65 | 813786 |
| 1750113300 | 471.94 | 12.77 | 2.78 | 462.2 | 472.58 | 456.84 | 631899 |
| 1749854100 | 459.17 | -3.26 | -0.70 | 458.43 | 467.5 | 454.28 | 673796 |
| 1749767700 | 462.43 | 5.46 | 1.19 | 458.37 | 463 | 452 | 655706 |
| 1749681300 | 456.97 | -5.24 | -1.13 | 464.3 | 464.3 | 454.37 | 709187 |
| 1749594900 | 462.21 | -6.11 | -1.30 | 467.97 | 469.8792 | 459.87 | 691042 |
| 1749508500 | 468.32 | 2.68 | 0.58 | 469.65 | 470.68 | 464.67 | 638793 |
| 1749249300 | 465.64 | -1.4 | -0.30 | 468.02 | 468.85 | 458.57 | 601491 |
| 1749162900 | 467.04 | 1.4 | 0.30 | 463.7 | 469.28 | 461.58 | 575256 |
| 1749076500 | 465.64 | -7.47 | -1.58 | 473.44 | 473.44 | 464.76 | 674916 |
| 1748990100 | 473.11 | -2.57 | -0.54 | 475.34 | 477.19 | 469 | 667143 |
| 1748903700 | 475.675 | 4.22 | 0.89 | 465.27 | 481.34 | 462.5534 | 1312896 |
| 1748644500 | 471.46 | 49.67 | 11.78 | 470 | 491.98 | 466.9756 | 4593776 |
| 1748558100 | 421.79 | 4.78 | 1.15 | 424.36 | 427.0599 | 414.21 | 1948762 |
| 1748471700 | 417.01 | -4.3 | -1.02 | 423.27 | 424.506 | 416.93 | 754401 |
| 1748385300 | 421.31 | 14.27 | 3.51 | 410.62 | 423.14 | 410.62 | 944869 |
| 1748039700 | 407.04 | -3.35 | -0.82 | 402.97 | 408.4875 | 402.76 | 569168 |
| 1747953300 | 410.39 | 5.64 | 1.39 | 407.44 | 412.7437 | 405 | 544834 |
| 1747866900 | 404.75 | -9.65 | -2.33 | 407.62 | 410.23 | 402.5 | 751072 |
| 1747780500 | 414.4 | 4.31 | 1.05 | 411.07 | 422 | 411.07 | 1124271 |
| 1747694100 | 410.09 | -2.9 | -0.70 | 406 | 413.19 | 406 | 535196 |
| 1747434900 | 412.99 | 1.25 | 0.30 | 413.58 | 414.99 | 409.41 | 407738 |
| 1747348500 | 411.74 | 0.36 | 0.09 | 406.81 | 412.3 | 406.085 | 464345 |
| 1747262100 | 411.38 | -0.85 | -0.21 | 412.62 | 418.06 | 410.31 | 628024 |
| 1747175700 | 412.23 | -0.15 | -0.04 | 412.81 | 418.215 | 410.65 | 598567 |
| 1747089300 | 412.38 | 20.21 | 5.15 | 409.97 | 421.71 | 407.15 | 1188679 |
| 1746830100 | 392.17 | 3.93 | 1.01 | 389.03 | 394.155 | 386 | 476049 |
| 1746743700 | 388.24 | -4.42 | -1.13 | 394.79 | 397.77 | 387.75 | 883633 |
| 1746657300 | 392.66 | 5.52 | 1.43 | 390.84 | 395 | 387.42 | 627640 |
| 1746570900 | 387.14 | -7.15 | -1.81 | 391 | 393.03 | 386.63 | 548579 |
| 1746484500 | 394.29 | -1.52 | -0.38 | 393.51 | 399.63 | 391.06 | 533378 |
| 1746225300 | 395.81 | 2.88 | 0.73 | 399.32 | 401.7152 | 392.735 | 524403 |
| 1746138900 | 392.93 | -2.71 | -0.68 | 392.91 | 396.575 | 391.39 | 675633 |
| 1746052500 | 395.64 | 5.39 | 1.38 | 385.19 | 396.37 | 377.63 | 741472 |
| 1745966100 | 390.25 | 3.81 | 0.99 | 384.36 | 390.82 | 380.4873 | 687269 |
| 1745879700 | 386.44 | 2.77 | 0.72 | 381.52 | 387.11 | 377.58 | 777982 |
| 1745620500 | 383.67 | -2.26 | -0.59 | 385.27 | 388.64 | 380 | 594341 |
| 1745534100 | 385.93 | 8.19 | 2.17 | 376.83 | 388.15 | 375.01 | 538553 |
| 1745447700 | 377.74 | -0.93 | -0.25 | 385.38 | 390.86 | 375.52 | 637018 |
| 1745361300 | 378.67 | 13 | 3.56 | 370.31 | 382.77 | 369.385 | 727877 |
| 1745274900 | 365.67 | 7.92 | 2.21 | 357.06 | 366.45 | 350.1 | 838124 |
| 1744929300 | 357.75 | 8.16 | 2.33 | 352.86 | 359.17 | 349.6 | 741750 |
| 1744842900 | 349.59 | -8.5 | -2.37 | 354.65 | 357.79 | 347.48 | 791142 |
| 1744756500 | 358.09 | -8.16 | -2.23 | 364.38 | 369.95 | 357.8 | 658289 |
| 1744670100 | 366.25 | 4.79 | 1.33 | 367.36 | 372.7792 | 363 | 1004542 |
| 1744410900 | 361.46 | 6.51 | 1.83 | 353.18 | 365.99 | 347.965 | 924723 |
| 1744324500 | 354.95 | -8.24 | -2.27 | 356.26 | 359.28 | 343.895 | 1069759 |
| 1744238100 | 363.19 | 35.18 | 10.73 | 330.35 | 367.88 | 325.6412 | 1653090 |
| 1744151700 | 328.01 | -14.92 | -4.35 | 353.6 | 355.2 | 323.365 | 1247884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
