We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.30 | 9.20 | 8.99 | 8.75 | 2.51 | 38.73 % | 60 | 52 | 4/26/2024 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.70 | 6.25 | 6.65 | 5.975 | 3.20 | 92.75 % | 7 | 284 | 4/26/2024 |
80.00 | 4.45 | 5.35 | 5.22 | 4.90 | 1.67 | 47.04 % | 806 | 1,453 | 4/26/2024 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.40 | 3.65 | 3.63 | 3.525 | 0.72 | 24.74 % | 340 | 470 | 4/26/2024 |
83.00 | 2.52 | 3.05 | 2.91 | 2.785 | 0.73 | 33.49 % | 250 | 344 | 4/26/2024 |
84.00 | 2.07 | 2.15 | 2.11 | 2.11 | 0.32 | 17.88 % | 223 | 611 | 4/26/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.10 | 1.16 | 1.20 | 1.13 | 0.11 | 10.09 % | 1,040 | 938 | 4/26/2024 |
87.00 | 0.79 | 0.82 | 0.81 | 0.805 | -0.08 | -8.99 % | 1,474 | 907 | 4/26/2024 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.06 | -19.35 % | 200 | 687 | 4/26/2024 |
91.00 | 0.15 | 0.17 | 0.21 | 0.16 | -0.03 | -12.50 % | 43 | 102 | 4/26/2024 |
92.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.05 | -33.33 % | 41 | 226 | 4/26/2024 |
93.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 56 | 112 | 4/26/2024 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.14 | -77.78 % | 22 | 3,135 | 4/26/2024 |
76.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.19 | -76.00 % | 54 | 222 | 4/26/2024 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.59 | -67.05 % | 750 | 1,192 | 4/26/2024 |
81.00 | 0.41 | 0.46 | 0.39 | 0.435 | -0.85 | -68.55 % | 175 | 656 | 4/26/2024 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.71 | 1.80 | 1.68 | 1.755 | -1.47 | -46.67 % | 337 | 313 | 4/26/2024 |
86.00 | 2.21 | 2.37 | 2.27 | 2.29 | -1.48 | -39.47 % | 182 | 74 | 4/26/2024 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.20 | 5.90 | 6.10 | 5.55 | 0.00 | 0.00 % | 0 | 27 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.90 | 8.90 | 9.68 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions