We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 15.15 | 18.80 | 0.00 | 16.975 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 13.10 | 16.65 | 11.75 | 14.875 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 12.65 | 15.20 | 13.40 | 13.925 | 0.00 | 0.00 % | 0 | 1 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.30 | 10.25 | 9.50 | 8.775 | 0.00 | 0.00 % | 0 | 86 | - |
157.50 | 6.15 | 7.75 | 4.50 | 6.95 | -2.70 | -37.50 % | 1 | 39 | 4/26/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 2.02 | 2.30 | 1.87 | 2.16 | -1.58 | -45.80 % | 164 | 109 | 4/26/2024 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.31 | -93.94 % | 8 | 37 | 4/26/2024 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 0.44 | 0.15 | 0.295 | 0.00 | 0.00 % | 0 | 15 | - |
187.50 | 0.00 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.24 | 0.23 | 0.24 | 0.235 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 0.47 | 1.26 | 0.47 | 0.865 | 0.00 | 0.00 % | 0 | 4 | - |
149.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.11 | -91.67 % | 10 | 114 | 4/26/2024 |
152.50 | 0.01 | 0.72 | 0.16 | 0.365 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.07 | 0.19 | 0.15 | 0.13 | -0.83 | -84.69 % | 321 | 515 | 4/26/2024 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 2.87 | 4.60 | 3.77 | 3.735 | -0.88 | -18.92 % | 6 | 9 | 4/26/2024 |
170.00 | 4.15 | 7.00 | 6.60 | 5.575 | 0.00 | 0.00 % | 0 | 4 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 12.00 | 14.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 16.70 | 19.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 22.05 | 23.90 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions