PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.08 | 0.99% | 110.59 | 19:52:25 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 109.57 | 107.5641 | 109.76 | 108.90 | 109.51 |
TMUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.4993 | 113.56 | 107.5641 | 111.10 | 2,843,197 | -1.91 | -1.7% |
| 1 Month | 114.41 | 123.42 | 107.5641 | 114.69 | 3,549,607 | -3.82 | -3.34% |
| 3 Months | 113.30 | 123.42 | 107.5641 | 114.23 | 3,874,332 | -2.71 | -2.39% |
| 6 Months | 88.90 | 123.42 | 85.81 | 107.12 | 5,611,610 | 21.69 | 24.4% |
| 1 Year | 81.57 | 123.42 | 63.50 | 97.20 | 5,003,755 | 29.02 | 35.58% |
| 3 Years | 62.67 | 123.42 | 54.60 | 79.50 | 4,206,030 | 47.92 | 76.46% |
| 5 Years | 38.50 | 123.42 | 33.23 | 69.23 | 4,014,012 | 72.09 | 187.25% |
TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 109.57 | 0.06 | 0.05% | 108.90 | 109.76 | 107.5641 | 4,040,424 |
| Oct 29 2020 | 109.51 | -0.29 | -0.26% | 109.28 | 111.04 | 108.90 | 2,892,613 |
| Oct 28 2020 | 109.80 | -3.02 | -2.68% | 111.30 | 111.93 | 109.66 | 3,661,664 |
| Oct 27 2020 | 112.82 | 1.04 | 0.93% | 111.78 | 113.56 | 111.13 | 2,628,088 |
| Oct 26 2020 | 111.78 | -0.60 | -0.53% | 111.18 | 112.04 | 110.0185 | 2,764,475 |
| Oct 23 2020 | 112.38 | 0.74 | 0.66% | 112.4993 | 112.62 | 110.90 | 2,269,144 |
| Oct 22 2020 | 111.64 | -0.78 | -0.69% | 112.77 | 113.76 | 110.88 | 3,624,442 |
| Oct 21 2020 | 112.42 | -0.65 | -0.57% | 112.67 | 113.792 | 112.21 | 3,028,478 |
| Oct 20 2020 | 113.07 | 0.32 | 0.28% | 113.90 | 114.21 | 112.70 | 2,738,833 |
| Oct 19 2020 | 112.75 | -2.21 | -1.92% | 115.47 | 115.55 | 112.01 | 3,035,957 |
| Oct 16 2020 | 114.96 | -0.34 | -0.29% | 115.8113 | 116.78 | 114.85 | 3,761,218 |
| Oct 15 2020 | 115.30 | -1.37 | -1.17% | 115.81 | 116.95 | 114.07 | 3,287,139 |
| Oct 14 2020 | 116.67 | -4.90 | -4.03% | 122.00 | 122.24 | 116.45 | 6,668,229 |
| Oct 13 2020 | 121.57 | 1.50 | 1.25% | 120.80 | 123.42 | 120.07 | 5,324,522 |
| Oct 12 2020 | 120.07 | 2.84 | 2.42% | 118.06 | 121.36 | 117.40 | 6,497,524 |
| Oct 09 2020 | 117.23 | 1.74 | 1.51% | 115.5833 | 117.52 | 115.52 | 3,339,550 |
| Oct 08 2020 | 115.49 | 1.34 | 1.17% | 114.89 | 115.60 | 114.2801 | 2,254,258 |
| Oct 07 2020 | 114.15 | 1.70 | 1.51% | 113.02 | 114.52 | 112.62 | 3,062,051 |
| Oct 06 2020 | 112.45 | -2.35 | -2.05% | 113.61 | 114.47 | 111.80 | 3,211,947 |
| Oct 05 2020 | 114.80 | 1.39 | 1.23% | 113.46 | 114.99 | 113.42 | 2,578,233 |
| Oct 02 2020 | 113.41 | -2.32 | -2.0% | 114.41 | 115.70 | 113.00 | 3,898,582 |
| Oct 01 2020 | 115.73 | 1.37 | 1.2% | 115.00 | 116.43 | 113.89 | 4,163,604 |
