TMUS

T Mobile US Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.08 0.99% 110.59 19:52:25
Close Price Low Price High Price Open Price Previous Close
109.57 107.5641 109.76 108.90 109.51
more quote information »

TMUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.4993113.56107.5641111.102,843,197-1.91-1.7%
1 Month114.41123.42107.5641114.693,549,607-3.82-3.34%
3 Months113.30123.42107.5641114.233,874,332-2.71-2.39%
6 Months88.90123.4285.81107.125,611,61021.6924.4%
1 Year81.57123.4263.5097.205,003,75529.0235.58%
3 Years62.67123.4254.6079.504,206,03047.9276.46%
5 Years38.50123.4233.2369.234,014,01272.09187.25%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 109.57 0.06 0.05% 108.90 109.76 107.5641 4,040,424
Oct 29 2020 109.51 -0.29 -0.26% 109.28 111.04 108.90 2,892,613
Oct 28 2020 109.80 -3.02 -2.68% 111.30 111.93 109.66 3,661,664
Oct 27 2020 112.82 1.04 0.93% 111.78 113.56 111.13 2,628,088
Oct 26 2020 111.78 -0.60 -0.53% 111.18 112.04 110.0185 2,764,475
Oct 23 2020 112.38 0.74 0.66% 112.4993 112.62 110.90 2,269,144
Oct 22 2020 111.64 -0.78 -0.69% 112.77 113.76 110.88 3,624,442
Oct 21 2020 112.42 -0.65 -0.57% 112.67 113.792 112.21 3,028,478
Oct 20 2020 113.07 0.32 0.28% 113.90 114.21 112.70 2,738,833
Oct 19 2020 112.75 -2.21 -1.92% 115.47 115.55 112.01 3,035,957
Oct 16 2020 114.96 -0.34 -0.29% 115.8113 116.78 114.85 3,761,218
Oct 15 2020 115.30 -1.37 -1.17% 115.81 116.95 114.07 3,287,139
Oct 14 2020 116.67 -4.90 -4.03% 122.00 122.24 116.45 6,668,229
Oct 13 2020 121.57 1.50 1.25% 120.80 123.42 120.07 5,324,522
Oct 12 2020 120.07 2.84 2.42% 118.06 121.36 117.40 6,497,524
Oct 09 2020 117.23 1.74 1.51% 115.5833 117.52 115.52 3,339,550
Oct 08 2020 115.49 1.34 1.17% 114.89 115.60 114.2801 2,254,258
Oct 07 2020 114.15 1.70 1.51% 113.02 114.52 112.62 3,062,051
Oct 06 2020 112.45 -2.35 -2.05% 113.61 114.47 111.80 3,211,947
Oct 05 2020 114.80 1.39 1.23% 113.46 114.99 113.42 2,578,233
Oct 02 2020 113.41 -2.32 -2.0% 114.41 115.70 113.00 3,898,582
Oct 01 2020 115.73 1.37 1.2% 115.00 116.43 113.89 4,163,604
See More Historical Prices »
Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:34:38