ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Mobile US Inc

T Mobile US Inc (TMUS)

201.26
1.82
( 0.91% )
Updated: 11:41:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.69-1.8004391315204.95206.305195.476446160199.78974733CS
42.261.13567839196199206.305192.614320640199.27683488CS
1223.6713.3284531787177.59206.305173.74134065443190.23492833CS
2640.9525.5442580001160.31206.305159.144624636177.64602307CS
5262.5345.0731636993138.73206.305135.824535841166.42690931CS
1567356.915640106128.26206.305101.515006460143.56316658CS
260121.24151.5121219780.02206.30563.54828228131.2929558CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726871700199.44-0.2-0.10198.12199.68197.4612276459
1726785300199.642.961.50199.15201.451976172671
1726698900196.68-6.02-2.97203.21206.1195.477296214
1726612500202.7-3.15-1.53205.16205.49201.7823617814
1726526100205.853.021.49204.95206.305203.652867641
1726266900202.830.420.21201.54203.19200.721931829
1726180500202.413.871.95199.39202.63199.143733545
1726094100198.542.041.04196.55198.855194.414035245
1726007700196.51.20.61195.71196.897194.553024544
1725921300195.32.31.19193.27196.015193.273839577
1725662100193-4.18-2.12197.38197.7192.615336974
1725575700197.18-1.62-0.81198.25199.28196.193570385
1725489300198.8-1.73-0.86200.84202.3197.7453275090
1725402900200.531.810.91199.6101201.55199.323572713
1725057300198.72-1.36-0.68199.97200.68196.763915146
1724970900200.08-1.33-0.66201.45201.45199.363339612
1724884500201.41-2.62-1.28205.28205.28201.084062565
1724798100204.033.61.80201.14204.11200.243686772
1724711700200.431.850.93199200.61992537361
1724452500198.582.141.09197.99199.15196.492480850
1724366100196.440.980.50195.4197.08195.183059922
1724279700195.46-0.76-0.39196.79197.115195.21453252687
1724193300196.22-1.36-0.69197.02198.07196.142882579
1724106900197.581.020.52197.16198.79196.3252785807
1723847700196.561.930.99194.39196.73193.39013161651
1723761300194.63-1.86-0.95196.32196.83192.884672661
1723674900196.491.160.59194.98197.0287194.483247573
1723588500195.330.380.19195.7195.93193.883736907
1723502100194.950.750.39194.01195.24193.262870830
1723242900194.20.590.30193.67194.22193.19452805722
1723156500193.613.021.58190.44193.841905437154
1723070100190.590.730.38189.8193.93189.84684465
1722983700189.862.991.60186.95192.65186.524491858
1722897300186.87-1.89-1.00192.37193.48185.396522502
1722638100188.761.690.90189.27193.7599188.37926007
1722551700187.074.792.63181.87187.51181.8155229126
1722465300182.286.923.95180.4182.75176.898034817
1722378900175.36-1.51-0.85177.59177.77173.74134850344
1722292500176.871.340.76175.71177.03175.072400160
1722033300175.530.390.22175.69176.545173.833117220
1721946900175.14-1.75-0.99178.25180.33175.024166043
1721860500176.890.330.19177.06177.53174.234500241
1721774100176.56-0.88-0.50177.62177.65175.713619947
1721687700177.44-4.61-2.53181.42181.685176.78074390986
1721428500182.05-0.24-0.13182.22183.24181.942494394
1721342100182.29-1.27-0.69183.55183.8181.724237097
1721255700183.560.580.32183.76185.42182.25675253010
1721169300182.981.230.68181.97183.82181.255436354
1721082900181.752.211.23178.75182.335178.6654027986
1720823700179.540.730.41179.43180.79178.553043940
1720737300178.81-1.71-0.95179.25180.82177.914758808
1720650900180.521.470.82178.64181.08178.643338035
1720564500179.05-0.12-0.07179.68180.31178.462940784
1720478100179.17-0.07-0.04179.04179.93178.242368904
1720218900179.240.780.44178.91179.48177.933249659
1720040640178.46-1.52-0.84178.75179.5951781652896
1719959700179.980.90.50178.12180177.73317320
1719873300179.081.660.94177.59179.17176.733256304
1719614100177.4200.00177.42177.42177.420
1719527700177.421.110.63175.56177.61175.563156301
1719441300176.31-1.32-0.74176.91177.52173.775316324
1719354900177.63-0.32-0.18178.46178.8177.265909330
1719268500177.951.220.69177.41178.75176.175958076

Your Recent History

Delayed Upgrade Clock