ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Mobile US Inc

T Mobile US Inc (TMUS)

202.46
3.02
(1.51%)
Closed September 23 4:00PM
202.46
0.00
( 0.00% )
Pre Market: 5:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-1.31604601287205.16206.1195.476720420199.63727741CS
41.320.656259321865201.14206.305192.614383844199.40964588CS
1224.3413.6649449809178.12206.305173.74134018959190.72433056CS
2642.1526.2928076851160.31206.305159.144588914177.80089539CS
5263.7345.9381532473138.73206.305135.824516105166.55537707CS
15672.2955.5350695245130.17206.305101.514992393143.65325645CS
260121.97151.53435209380.49206.30563.54815843131.25187944CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1727130900202.463.021.51198.45202.88198.454545622
1726871700199.44-0.2-0.10198.12199.68197.4612276459
1726785300199.642.961.50199.15201.451975950945
1726698900196.68-6.02-2.97203.21206.1195.477241164
1726612500202.7-3.15-1.53205.16205.3201.7823587908
1726526100205.853.021.49204.95206.305203.652783544
1726266900202.830.420.21201.54203.19200.721881597
1726180500202.413.871.95199.93202.63199.213655450
1726094100198.542.041.04196.55198.855194.414035245
1726007700196.51.20.61195.71196.897194.552991406
1725921300195.32.31.19193.27196.015193.273839577
1725662100193-4.18-2.12196.85197.7192.615281487
1725575700197.18-1.62-0.81198.25199.28196.193467536
1725489300198.8-1.73-0.86200.84202.3197.7453275090
1725402900200.531.810.91199.93201.55199.323475914
1725057300198.72-1.36-0.68199.97200.68196.763915146
1724970900200.08-1.33-0.66201.45201.45199.363339612
1724884500201.41-2.62-1.28205.28205.28201.084062565
1724798100204.033.61.80201.14204.11200.243686772
1724711700200.431.850.93199200.61992537361
1724452500198.582.141.09197.99199.15196.492480850
1724366100196.440.980.50195.4197.08195.183059922
1724279700195.46-0.76-0.39196.79197.115195.21453252687
1724193300196.22-1.36-0.69197.02198.07196.142882579
1724106900197.581.020.52197.16198.79196.3252785807
1723847700196.561.930.99194.45196.73193.39012981561
1723761300194.63-1.86-0.95196.32196.83192.884672661
1723674900196.491.160.59194.98197.0287194.483247573
1723588500195.330.380.19195.7195.84193.883654064
1723502100194.950.750.39194.01195.24193.262870830
1723242900194.20.590.30193.67194.22193.19452805722
1723156500193.613.021.58190.44193.841905437154
1723070100190.590.730.38189.8193.93189.84684465
1722983700189.862.991.60186.95192.65186.524491858
1722897300186.87-1.89-1.00192.66192.93185.396309997
1722638100188.761.690.90189.27193.7599188.37754261
1722551700187.074.792.63181.87187.51181.8155229126
1722465300182.286.923.95180.4182.75176.898034817
1722378900175.36-1.51-0.85177.59177.77173.74134850344
1722292500176.871.340.76175.71177.03175.072400160
1722033300175.530.390.22175.69176.545173.833117220
1721946900175.14-1.75-0.99178.25180.33175.024109093
1721860500176.890.330.19177.06177.53174.234454789
1721774100176.56-0.76-0.43177.62177.65175.713619947
1721687700177.315-4.74-2.60181.42181.685176.78072326704
1721428500182.05-0.24-0.13182.63183.24181.942290534
1721342100182.29-1.27-0.69183.55183.8181.724237097
1721255700183.560.580.32184.41184.6182.25675141839
1721169300182.981.230.68181.97183.82181.255436354
1721082900181.752.211.23178.75182.335178.6654027986
1720823700179.540.730.41179.43180.79178.553043940
1720737300178.81-1.71-0.95179.31180.82177.914709703
1720650900180.521.470.82178.64181.08178.643338035
1720564500179.05-0.12-0.07179.68180.31178.462940784
1720478100179.17-0.07-0.04179.04179.93178.242368904
1720218900179.240.780.44178.91179.48177.933249659
1720040640178.46-1.52-0.84178.75179.5951781652896
1719959700179.980.90.50178.12180177.73317320
1719873300179.082.91.65177.59179.17176.733256304
1719614100176.18-1.24-0.70177.68178.87176.115172272
1719527700177.421.110.63175.56177.61175.563156301
1719441300176.31-1.32-0.74176.91177.52173.775316324
1719354900177.63-0.32-0.18178.46178.8177.265909330
1719268500177.951.220.69177.41178.75176.175958076

Your Recent History

Delayed Upgrade Clock