PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T-Mobile US, Inc. | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.18% | 79.31 | 80.00 | 78.59 | 79.67 | 79.45 | 20:00:00 |
TMUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.37 | 80 | 75.075 | 78.8258 | 16M | 2.94 | 3.85% |
| 1 Month | 75.08 | 80 | 72.765 | 77.6735 | 6M | 4.23 | 5.63% |
| 3 Months | 73.76 | 80.96 | 72.25 | 76.4316 | 5M | 5.55 | 7.52% |
| 6 Months | 67.81 | 80.96 | 65.56 | 73.6624 | 4M | 11.5 | 16.96% |
| 1 Year | 61.51 | 80.96 | 57.89 | 70.2001 | 4M | 17.8 | 28.94% |
| 3 Years | 44.34 | 80.96 | 43.84 | 62.8822 | 4M | 34.97 | 78.87% |
| 5 Years | 32.97 | 80.96 | 24.26 | 51.3648 | 4M | 46.34 | 140.55% |
TMUS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 79.31 | -0.04 | -0.05% | 78.59 | 80.00 | 5,833,402 |
| Jul 12 2019 | 79.35 | +1.09 | +1.39% | 78.01 | 79.73 | 50,156,385 |
| Jul 11 2019 | 78.26 | -0.37 | -0.47% | 76.95 | 79.00 | 9,819,538 |
| Jul 10 2019 | 78.63 | +3.48 | +4.63% | 77.28 | 78.95 | 14,206,963 |
| Jul 09 2019 | 75.15 | -0.48 | -0.63% | 75.075 | 75.825 | 3,458,541 |
| Jul 08 2019 | 75.63 | -0.60 | -0.79% | 75.43 | 76.39 | 1,639,683 |
| Jul 05 2019 | 76.23 | +0.33 | +0.43% | 75.63 | 76.43 | 1,316,870 |
| Jul 03 2019 | 75.90 | +0.42 | +0.56% | 75.595 | 77.03 | 2,080,940 |
| Jul 02 2019 | 75.48 | +1.33 | +1.79% | 73.92 | 75.78 | 2,755,105 |
| Jul 01 2019 | 74.15 | +0.08 | +0.11% | 73.92 | 74.73 | 1,993,935 |
| Jun 28 2019 | 74.07 | +0.78 | +1.06% | 72.90 | 74.49 | 3,429,315 |
| Jun 27 2019 | 73.29 | +0.16 | +0.22% | 72.92 | 73.72 | 2,144,854 |
| Jun 26 2019 | 73.13 | -1.45 | -1.94% | 72.765 | 74.40 | 4,283,986 |
| Jun 25 2019 | 74.58 | -0.96 | -1.27% | 74.45 | 76.4951 | 2,494,342 |
| Jun 24 2019 | 75.54 | -0.16 | -0.21% | 75.38 | 76.55 | 1,867,283 |
| Jun 21 2019 | 75.70 | -2.23 | -2.86% | 75.20 | 77.90 | 5,090,864 |
| Jun 20 2019 | 77.93 | -0.35 | -0.45% | 77.15 | 79.70 | 3,301,642 |
| Jun 19 2019 | 78.28 | +1.84 | +2.41% | 76.34 | 78.50 | 3,293,024 |
| Jun 18 2019 | 76.44 | +1.17 | +1.55% | 75.55 | 77.125 | 4,898,879 |
| Jun 17 2019 | 75.27 | +0.37 | +0.49% | 74.54 | 75.43 | 2,718,161 |
