T-Mobile US, Inc. Historical Data - TMUS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
T-Mobile US, Inc. TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.18% 79.31 80.00 78.59 79.67 79.45 20:00:00
more quote information »

TMUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week76.378075.07578.825816M2.943.85%
1 Month75.088072.76577.67356M4.235.63%
3 Months73.7680.9672.2576.43165M5.557.52%
6 Months67.8180.9665.5673.66244M11.516.96%
1 Year61.5180.9657.8970.20014M17.828.94%
3 Years44.3480.9643.8462.88224M34.9778.87%
5 Years32.9780.9624.2651.36484M46.34140.55%

TMUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201979.31-0.04-0.05%78.5980.005,833,402
Jul 12 201979.35+1.09+1.39%78.0179.7350,156,385
Jul 11 201978.26-0.37-0.47%76.9579.009,819,538
Jul 10 201978.63+3.48+4.63%77.2878.9514,206,963
Jul 09 201975.15-0.48-0.63%75.07575.8253,458,541
Jul 08 201975.63-0.60-0.79%75.4376.391,639,683
Jul 05 201976.23+0.33+0.43%75.6376.431,316,870
Jul 03 201975.90+0.42+0.56%75.59577.032,080,940
Jul 02 201975.48+1.33+1.79%73.9275.782,755,105
Jul 01 201974.15+0.08+0.11%73.9274.731,993,935
Jun 28 201974.07+0.78+1.06%72.9074.493,429,315
Jun 27 201973.29+0.16+0.22%72.9273.722,144,854
Jun 26 201973.13-1.45-1.94%72.76574.404,283,986
Jun 25 201974.58-0.96-1.27%74.4576.49512,494,342
Jun 24 201975.54-0.16-0.21%75.3876.551,867,283
Jun 21 201975.70-2.23-2.86%75.2077.905,090,864
Jun 20 201977.93-0.35-0.45%77.1579.703,301,642
Jun 19 201978.28+1.84+2.41%76.3478.503,293,024
Jun 18 201976.44+1.17+1.55%75.5577.1254,898,879
Jun 17 201975.27+0.37+0.49%74.5475.432,718,161
See More Historical Prices »
Your Recent History
NASDAQ
TMUS
T-Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:47:53