PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| T-Mobile US, Inc. | TMUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.04% | 73.72 | 73.86 | 73.01 | 73.76 | 73.75 | 18:26:22 |
TMUS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 73.71 | 74.31 | 71 | 73.1771 | 2M | 7M | 4M | 0.01 | 0.01% |
| 1 Month | 71.85 | 74.31 | 68.16 | 71.2100 | 2M | 11M | 4M | 1.87 | 2.60% |
| 3 Months | 67.87 | 74.34 | 65.56 | 70.8878 | 2M | 11M | 3M | 5.85 | 8.62% |
| 6 Months | 69.85 | 74.34 | 59.58 | 68.5159 | 1M | 11M | 4M | 3.87 | 5.54% |
| 1 Year | 63.15 | 74.34 | 55.09 | 65.2787 | 1M | 26M | 4M | 10.57 | 16.74% |
| 3 Years | 40.22 | 74.34 | 38.47 | 60.0286 | 1M | 26M | 4M | 33.5 | 83.29% |
| 5 Years | 30.59 | 74.34 | 24.26 | 49.1150 | 113 | 29M | 4M | 43.13 | 140.99% |
TMUS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 22 2019 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 0 |
| Apr 18 2019 | 73.75 | +1.29 | +1.78% | 72.57 | 73.78 | 2,629,153 |
| Apr 17 2019 | 72.46 | -1.64 | -2.21% | 71.00 | 74.31 | 7,257,013 |
| Apr 16 2019 | 74.10 | +0.31 | +0.42% | 73.5203 | 74.27 | 2,556,072 |
| Apr 15 2019 | 73.79 | +0.08 | +0.11% | 73.19 | 73.86 | 2,184,893 |
| Apr 12 2019 | 73.71 | +0.86 | +1.18% | 72.87 | 73.88 | 2,837,649 |
| Apr 11 2019 | 72.85 | +0.69 | +0.96% | 71.84 | 73.01 | 2,499,645 |
| Apr 10 2019 | 72.16 | +0.74 | +1.04% | 71.19 | 72.335 | 2,404,164 |
| Apr 09 2019 | 71.42 | +0.19 | +0.27% | 70.27 | 71.66 | 2,564,070 |
| Apr 08 2019 | 71.23 | +0.97 | +1.38% | 69.50 | 71.24 | 3,961,564 |
| Apr 05 2019 | 70.26 | +0.21 | +0.30% | 70.05 | 70.84 | 3,388,348 |
| Apr 04 2019 | 70.05 | +1.05 | +1.52% | 69.00 | 70.13 | 2,927,957 |
| Apr 03 2019 | 69.00 | -0.73 | -1.05% | 68.696 | 70.02 | 2,954,485 |
| Apr 02 2019 | 69.73 | -0.24 | -0.34% | 69.22 | 70.16 | 3,362,772 |
| Apr 01 2019 | 69.97 | +0.87 | +1.26% | 69.00 | 70.04 | 3,502,445 |
| Mar 29 2019 | 69.10 | -0.05 | -0.07% | 68.16 | 69.485 | 4,978,114 |
| Mar 28 2019 | 69.15 | -3.26 | -4.50% | 68.92 | 72.23 | 11,425,910 |
| Mar 27 2019 | 72.41 | -0.92 | -1.25% | 71.96 | 73.79 | 4,958,123 |
| Mar 26 2019 | 73.33 | +1.02 | +1.41% | 72.31 | 73.36 | 2,707,132 |
| Mar 25 2019 | 72.31 | +0.41 | +0.57% | 71.64 | 72.41 | 1,773,696 |
