TMUS

T Mobile US Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 116.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
116.36
more quote information »

TMUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.08122.66115.83117.645,673,289-2.72-2.28%
1 Month126.26129.27115.83120.055,528,939-9.90-7.84%
3 Months143.87145.39115.83129.055,130,349-27.51-19.12%
6 Months133.11150.20115.83135.084,600,544-16.75-12.58%
1 Year111.78150.20107.5641130.994,393,1854.584.1%
3 Years66.14150.2059.58102.044,354,63050.2275.93%
5 Years49.55150.2048.7687.034,172,81266.81134.83%

TMUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 116.36 0.43 0.37% 116.82 117.98 116.29 4,600,726
Oct 25 2021 115.93 -0.94 -0.8% 116.87 116.97 115.83 5,937,440
Oct 22 2021 116.87 0.02 0.02% 117.50 117.51 116.17 5,212,909
Oct 21 2021 116.85 -5.09 -4.17% 121.89 121.8718 116.43 6,740,313
Oct 20 2021 121.94 3.38 2.85% 119.08 122.66 118.99 5,875,056
Oct 19 2021 118.56 1.18 1.01% 117.70 118.65 116.82 3,426,358
Oct 18 2021 117.38 -0.18 -0.15% 117.22 118.20 116.13 4,307,004
Oct 15 2021 117.56 -1.70 -1.43% 119.79 120.34 117.22 4,471,840
Oct 14 2021 119.26 2.80 2.4% 118.09 119.69 117.6101 9,698,264
Oct 13 2021 116.46 0.18 0.15% 117.16 118.03 116.00 6,845,729
Oct 12 2021 116.28 -0.91 -0.78% 117.59 118.58 116.15 7,095,208
Oct 11 2021 117.19 -4.03 -3.32% 121.00 121.59 116.96 9,915,435
Oct 08 2021 121.22 -1.96 -1.59% 123.70 123.70 120.60 5,994,737
Oct 07 2021 123.18 -1.42 -1.14% 125.67 126.125 122.81 5,430,593
Oct 06 2021 124.60 -0.80 -0.64% 124.79 124.79 123.30 4,160,312
Oct 05 2021 125.40 -0.06 -0.05% 125.09 126.19 124.285 3,051,114
Oct 04 2021 125.46 -1.30 -1.03% 126.87 127.75 124.74 4,750,080
Oct 01 2021 126.76 -1.00 -0.78% 127.08 128.31 126.285 4,126,193
Sep 30 2021 127.76 -0.34 -0.27% 128.83 129.27 127.105 4,541,080
Sep 29 2021 128.10 1.79 1.42% 126.26 128.75 126.00 4,398,383
Sep 28 2021 126.31 -1.47 -1.15% 126.72 127.71 125.86 4,484,471
Sep 27 2021 127.78 -1.65 -1.27% 128.45 128.825 127.25 3,888,418
See More Historical Prices ยป
Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 07:43:19