T-Mobile US, Inc. Historical Data - TMUS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
T-Mobile US, Inc. TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.04% 73.72 73.86 73.01 73.76 73.75 18:26:22
more quote information »

TMUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.7174.317173.17712M7M4M0.010.01%
1 Month71.8574.3168.1671.21002M11M4M1.872.60%
3 Months67.8774.3465.5670.88782M11M3M5.858.62%
6 Months69.8574.3459.5868.51591M11M4M3.875.54%
1 Year63.1574.3455.0965.27871M26M4M10.5716.74%
3 Years40.2274.3438.4760.02861M26M4M33.583.29%
5 Years30.5974.3424.2649.115011329M4M43.13140.99%

TMUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 201973.750.000.00%73.7573.750
Apr 18 201973.75+1.29+1.78%72.5773.782,629,153
Apr 17 201972.46-1.64-2.21%71.0074.317,257,013
Apr 16 201974.10+0.31+0.42%73.520374.272,556,072
Apr 15 201973.79+0.08+0.11%73.1973.862,184,893
Apr 12 201973.71+0.86+1.18%72.8773.882,837,649
Apr 11 201972.85+0.69+0.96%71.8473.012,499,645
Apr 10 201972.16+0.74+1.04%71.1972.3352,404,164
Apr 09 201971.42+0.19+0.27%70.2771.662,564,070
Apr 08 201971.23+0.97+1.38%69.5071.243,961,564
Apr 05 201970.26+0.21+0.30%70.0570.843,388,348
Apr 04 201970.05+1.05+1.52%69.0070.132,927,957
Apr 03 201969.00-0.73-1.05%68.69670.022,954,485
Apr 02 201969.73-0.24-0.34%69.2270.163,362,772
Apr 01 201969.97+0.87+1.26%69.0070.043,502,445
Mar 29 201969.10-0.05-0.07%68.1669.4854,978,114
Mar 28 201969.15-3.26-4.50%68.9272.2311,425,910
Mar 27 201972.41-0.92-1.25%71.9673.794,958,123
Mar 26 201973.33+1.02+1.41%72.3173.362,707,132
Mar 25 201972.31+0.41+0.57%71.6472.411,773,696
See More Historical Prices »
Your Recent History
NASDAQ
TMUS
T-Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 02:47:04