ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,057.32
-1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Talis Biomedical Corporation (TLIS) Quote

Talis Biomedical Corporation

Talis Biomedical Corporation (TLIS)

NASDAQ
9.14
0.14
(1.56%)
Closed April 26 4:00PM
Delayed by 15 minutes
9.00
-0.14
(-1.53%)
After Hours: 6:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.00
Bid
8.47
Ask
9.35
Volume
4,549
8.88 Day's Range 9.14
4.35 52 Week Range 9.32
Market Cap
16.645M
Previous Close
9.00
Open
8.98
Last Trade
100
@
9
(formt)
Last Trade Time
Financial Volume
$ 41,110
VWAP
9.0372
Average Volume (3m)
9,097
Shares Outstanding
1,821,128
Dividend Yield
-
PE Ratio
-0.27
Earnings Per Share (EPS)
-34.05
Revenue
2.13M
Net Profit
-62.01M

About Talis Biomedical Corporation

Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious disease... Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious diseases such as COVID-19. Show more

Sector
Lab Analytical Instruments
Industry
Lab Analytical Instruments
Website
talisbio.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Talis Biomedical Corporation is listed in the Lab Analytical Instruments sector of the NASDAQ with ticker TLIS. The last closing price for Talis Biomedical was $9. Over the last year, Talis Biomedical shares have traded in a share price range of $ 4.35 to $ 9.32.

Talis Biomedical currently has 1,821,128 shares outstanding. The market capitalization of Talis Biomedical is $16.65 million. Talis Biomedical has a price to earnings ratio (PE ratio) of -0.27.

TLIS Latest News

More News

Form 8-K - Current report

January 26 2024
Edgar (US Regulatory)

Talis Biomedical Announces Exploration of Strategic Alternatives and Cost Reduction Plan to Preserve Cash

REDWOOD CITY, Calif., Nov. 14, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

November 14 2023
GlobeNewswire Inc.

Form 8-K - Current report

September 01 2023
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

August 10 2023
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 10 2023
Edgar (US Regulatory)

Form 8-K - Current report

August 10 2023
Edgar (US Regulatory)

Talis Biomedical Announces Second Quarter 2023 Financial Results and Business Update

REDWOOD CITY, Calif., Aug. 10, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

August 10 2023
GlobeNewswire Inc.

Talis Biomedical to Report Second Quarter 2023 Financial Results and Provide a Business Update on August 10, 2023

REDWOOD CITY, Calif., Aug. 03, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

August 03 2023
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

August 02 2023
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

August 02 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.273.092783505158.739.20028.575108.98722672CS
40.252.857142857148.759.20027.500185898.57317594CS
121.5220.3208556157.489.327.0190978.41753711CS
264.2187.8914405014.799.324.35130827.65149292CS
521.591521.4820813937.40859.324.35374607.43051231CS
156-175.2-95.1140065147184.2193.24.3513393463.71724272CS
260-426-97.9310344828435507.94.3514559689.80863693CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
No, you confuse justified sarcasm and earned ridicule with anger. They're not the same. I'm laughing as I compose my posts and I'm constantly reminded why a good education is better than a 💩 education that leaves one prey to the most laughable conspiracy theories, junk science and wannabe di
DJT
LCP77 LCP77 3 minutes ago
You constantly prove that you are idiot and a buffoon. Here we are at ten year lows. I have been correct the whole time. You have been wrong always. Idiot.
NB
BoscoLives21 BoscoLives21 4 minutes ago
Here’s one, and there are plenty of others —
https://www.sec.gov/comments/s7-18-21/s71821-20145058-309745.pdf
RMS posted this at least once to you, so I thought the question answered. Also, again, why should I answer your questions when you don’t answer mine?
Of course the SEC i
KEGS
real777mellon real777mellon 5 minutes ago
Can you guys all just keep to being humble and stop turning this into Reddit?
No one cares who has been posting things firms already read and don't share. No one is a moron or and idiot. No one will get credit for being the most "right" because everyone here is looking at this wrong one way o
FNMA
bigtalan bigtalan 5 minutes ago
To add to what you have displayed , in this link below makes a connection to Alie Chang which is listed in your post.

http://www.walkersresearch.com/Profilepages/Show_Executive_Title/Executiveprofile/F/Felizian__Paul_100001732.html
ENZC
JakBqk JakBqk 6 minutes ago
It wasn't SA that was involved in the project, it was CL .
DRNK
The Night Stalker The Night Stalker 7 minutes ago
winner
SIPC
Topfuel Topfuel 8 minutes ago
Speaking of shares
This is hilarious. I don’t think she even knows if she has shares. The SEC should bar people like this from holding positions in publicly traded companies. Sorry it’s in the filings. Oh I was accused of not knowing how to read filings, I must be wrong also about them being
DBMM
The Night Stalker The Night Stalker 8 minutes ago
nice
FERN
BoscoLives21 BoscoLives21 11 minutes ago
Absolutely false, professor! FINRA’s short interest numbers that you and Veronica often post do not include phantom shares, which are never borrowed in the first place.
Some companies are junk and some not in the OTC.
Clearly you are unable to distinguish the two.
$KEGS IS A GEM
KEGS
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Go away Peter... You don't own shares. You have no regard for anyone but yourself and your a total bore. Please for your own good, go get a life and stop being a nuisance. Your behavior is beyond immature and your not even entertaining. We don't need the LED show, its boring. You cannot compete with
NB
ShortyBusted ShortyBusted 11 minutes ago
Chomp chomp get $$$$$ ready
SPZI
CatfishHunter CatfishHunter 11 minutes ago
Send me a DM to my X account.
RDGL
No-Quarter No-Quarter 11 minutes ago
Its happening. The first bank failure of the year occurred after trading hours today.

https://www.zerohedge.com/markets/bank-failures-begin-again-phillys-republic-first-seized-fdic

Admittedly, we were a couple of weeks off, but trouble has been brewing in the banking s
arizona1 arizona1 12 minutes ago
A recent report from the Daily Beast said that New York University is actually at the top of Barron’s list, meaning he’d be back in his hometown and be only a few miles away from Trump Tower.

Are we sure it won't be renamed Tish Tower by that time?
Kool Aid Man Kool Aid Man 13 minutes ago
FYI--.0002 to .0095=+4,650%...not +7,000. But like everyone else I'm sure you bought at .0002 before Park even announced he was abandoning OTC Pink NHMD in favor of .0002 "shell risk" SPZI. IMO he likely did so because his financial fairy tales ran Nate's from .0001 to .0029 (+2,800%) only to colla
NHMD RIII SPZI
CoinOp CoinOp 13 minutes ago
Timeline's are great , EBET has Dockets that tell the tale. Filings too can tell a lot . Direct news from EBET is the only lacking but overdue at this point in time.

Major current Timeline is leading up to what happens after they remove the motion to dismiss.

We have s
EBET
7longyears 7longyears 14 minutes ago
No one knows on this board when where or how. Everyone guessing or dropping names. It's funny I am clueless on this subject but not one guess by anyone has been close. That's like throwing 1000 dart and never even hitting the stupid board. Only ones that are right are the fudsters, look at the pri
NWBO
Squirrely_McShitty Squirrely_McShitty 14 minutes ago
Yeah, heard that recently somewhere before. But who?
CNNA
DiscoverGold DiscoverGold 15 minutes ago
META's Reverse Island - Two More Mag Seven Islands to Monitor
By: Erin Swenlin | April 26, 2024

Whenever we see price gapping up or down, as happened with META in February, we prepare for the possibility of an island reversal. After the gap up, price forms a cluster, the i
AMZN NVDA
meirluc meirluc 17 minutes ago
Thank you Bright Boy but my calculation for a 150
days+60 days RFI puts us at approval no later than
August 1 and if all the RFI issues are resolved
prior to the 60 day RFI extension, we may received an
even earlier MHRA decision.
NWBO

Your Recent History

NASDAQ
TLIS
Talis Biomedical
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved