We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.33630289532 | 8.98 | 9.2999 | 8.6098 | 9014 | 8.85451862 | CS |
| 4 | 0.48 | 5.56844547564 | 8.62 | 9.2999 | 8.0101 | 9003 | 8.69249867 | CS |
| 12 | 1.84 | 25.3443526171 | 7.26 | 9.32 | 7.1 | 9364 | 8.50953859 | CS |
| 26 | 3.89 | 74.6641074856 | 5.21 | 9.32 | 5.07 | 13144 | 7.77128083 | CS |
| 52 | 1.6 | 21.3333333333 | 7.5 | 9.32 | 4.35 | 36325 | 7.43772841 | CS |
| 156 | -171.95 | -94.9737641535 | 181.05 | 193.2 | 4.35 | 133408 | 63.02124834 | CS |
| 260 | -425.9 | -97.908045977 | 435 | 507.9 | 4.35 | 144754 | 89.77755874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 9.1 | 0.11 | 1.17 | 9.01 | 9.16 | 8.99 | 1691 |
| 1714602900 | 8.9949999 | 0.38 | 4.35 | 8.71 | 9.2 | 8.6098 | 4707 |
| 1714516500 | 8.6199999 | -0.45 | -4.96 | 9.09 | 9.265 | 8.6199999 | 21601 |
| 1714430100 | 9.07 | -0.07 | -0.77 | 9.18 | 9.2998999 | 8.6199999 | 12620 |
| 1714170900 | 9.14 | 0.14 | 1.56 | 8.98 | 9.14 | 8.88 | 4449 |
| 1714084500 | 9 | -0.2 | -2.18 | 9.2 | 9.2 | 8.6001 | 3730 |
| 1713998100 | 9.2002 | 0.19 | 2.11 | 9.07 | 9.2002 | 8.77 | 3352 |
| 1713911700 | 9.01 | 0.01 | 0.11 | 9.14 | 9.2 | 8.955 | 8438 |
| 1713825300 | 9 | 0.1 | 1.12 | 9.03 | 9.15 | 8.8019 | 9727 |
| 1713566100 | 8.9 | -0.1 | -1.11 | 8.73 | 9.1 | 8.5 | 12351 |
| 1713479700 | 9 | 0.55 | 6.51 | 8.57 | 9 | 8.395 | 7693 |
| 1713393300 | 8.4501 | -0.02 | -0.23 | 8.55 | 8.75 | 8.395 | 24337 |
| 1713306900 | 8.47 | -0.02 | -0.24 | 8.43 | 8.5296 | 8.3115 | 970 |
| 1713220500 | 8.49 | -0.01 | -0.12 | 8.44 | 8.535 | 8.22 | 20446 |
| 1712961300 | 8.5 | 0.04 | 0.47 | 8.55 | 8.5959 | 8.2 | 11374 |
| 1712874900 | 8.46 | -0.04 | -0.51 | 8.64 | 8.75 | 8.05 | 11857 |
| 1712788500 | 8.5037 | 0.15 | 1.84 | 8.2899999 | 8.55 | 8.0384 | 9402 |
| 1712702100 | 8.35 | 0.06 | 0.72 | 8.3431 | 8.455 | 8.16 | 2394 |
| 1712615700 | 8.2899999 | -0.11 | -1.31 | 8.44 | 8.44 | 8.2899999 | 2741 |
| 1712356500 | 8.4 | -0.03 | -0.34 | 8.6199999 | 8.75 | 8.0101 | 6365 |
| 1712270100 | 8.429 | 0.02 | 0.29 | 8.36 | 8.545 | 8.36 | 459 |
| 1712183700 | 8.405 | 0.4 | 5.06 | 7.85 | 8.75 | 7.5001 | 13783 |
| 1712097300 | 8 | -0.5 | -5.88 | 8.6 | 8.6 | 7.7601 | 10805 |
| 1712010900 | 8.5 | -0.25 | -2.86 | 8.75 | 8.875 | 8.5 | 3171 |
| 1711665300 | 8.75 | -0.13 | -1.41 | 8.85 | 8.97 | 8.75 | 3689 |
| 1711578900 | 8.875 | -0.12 | -1.39 | 9.18 | 9.18 | 8.75 | 3253 |
| 1711492500 | 8.9999 | 0.1 | 1.13 | 8.9999 | 9 | 8.9999 | 837 |
| 1711406100 | 8.8996 | -0.2 | -2.20 | 9.08 | 9.08 | 8.75 | 5316 |
| 1711146900 | 9.1 | -0.1 | -1.09 | 9.23 | 9.23 | 9.1 | 9506 |
| 1711060500 | 9.2 | 0 | 0.05 | 9.2 | 9.2012 | 9.1 | 13267 |
| 1710974100 | 9.195 | 0.03 | 0.27 | 9.15 | 9.3 | 9.11 | 7776 |
| 1710887700 | 9.17 | -0.08 | -0.86 | 9.24 | 9.25 | 9.1 | 15743 |
| 1710801300 | 9.25 | 0.15 | 1.65 | 9.1099 | 9.32 | 9 | 9358 |
| 1710542100 | 9.1 | 0.3 | 3.41 | 8.6199999 | 9.1 | 8.5 | 5133 |
| 1710455700 | 8.8 | 0.05 | 0.57 | 8.8 | 9.11 | 8.8 | 3758 |
| 1710369300 | 8.75 | 0.5 | 6.06 | 8.25 | 9.11 | 8.25 | 9115 |
| 1710282900 | 8.25 | 0.08 | 0.98 | 8.24 | 8.2899999 | 8.15 | 2953 |
| 1710196500 | 8.17 | 0.1 | 1.24 | 8.05 | 8.31 | 7.58 | 9983 |
| 1709940900 | 8.07 | -0.03 | -0.37 | 8.08 | 8.1907 | 7.6 | 16770 |
| 1709854500 | 8.1 | -0.15 | -1.82 | 8.25 | 8.25 | 7.9 | 3575 |
| 1709768100 | 8.25 | 0.06 | 0.73 | 8.13 | 8.25 | 7.9792 | 2407 |
| 1709681700 | 8.19 | -0.04 | -0.49 | 8.18 | 8.25 | 8.1 | 3748 |
| 1709595300 | 8.23 | 0.07 | 0.90 | 8.03 | 8.3146 | 7.8256 | 6834 |
| 1709336100 | 8.1563 | -0.02 | -0.29 | 8.17 | 8.292 | 7.87 | 14298 |
| 1709249700 | 8.18 | -0.25 | -2.97 | 8.49 | 8.4999 | 7.93 | 6921 |
| 1709163300 | 8.43 | 0.18 | 2.18 | 8.18 | 8.5 | 8.18 | 3201 |
| 1709076900 | 8.25 | -0.27 | -3.17 | 8.31 | 8.65 | 8.25 | 19014 |
| 1708990500 | 8.52 | 0 | 0.00 | 8.59 | 8.7 | 8.3 | 11176 |
| 1708731300 | 8.52 | -0.29 | -3.29 | 8.53 | 8.53 | 8.52 | 1537 |
| 1708644900 | 8.81 | 0.2 | 2.32 | 8.66 | 8.8667 | 8.51 | 7227 |
| 1708558500 | 8.61 | 0.2 | 2.38 | 8.3 | 8.8 | 8.3 | 15170 |
| 1708472100 | 8.41 | 0.08 | 0.96 | 8.26 | 8.93 | 8.2439 | 10447 |
| 1708126500 | 8.33 | -0.21 | -2.46 | 8.5 | 8.5 | 8.33 | 920 |
| 1708040100 | 8.5399999 | -0.1 | -1.16 | 8.58 | 8.9475 | 8.31 | 4137 |
| 1707953700 | 8.64 | 0.7 | 8.82 | 8 | 9.1897 | 8 | 28943 |
| 1707867300 | 7.94 | 0.12 | 1.53 | 7.81 | 8.7 | 7.81 | 33506 |
| 1707780900 | 7.82 | 0.15 | 1.96 | 7.7123 | 8.48 | 7.4301 | 39482 |
| 1707521700 | 7.67 | 0.35 | 4.72 | 7.26 | 7.9606 | 7.1 | 6134 |
| 1707435300 | 7.3245 | -0.06 | -0.75 | 7.31 | 7.44 | 7.02 | 4378 |
| 1707348900 | 7.38 | 0.18 | 2.50 | 7.18 | 7.5799 | 7.01 | 3995 |
| 1707262500 | 7.2 | -0.32 | -4.26 | 7.13 | 7.4817 | 7.13 | 7849 |
| 1707176100 | 7.52 | -0.02 | -0.27 | 7.36 | 7.52 | 7.36 | 1364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
