We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.67479674797 | 4.92 | 5.0289 | 4.32 | 698098 | 4.62139575 | CS |
| 4 | -1.82 | -27.9569892473 | 6.51 | 7.35 | 4.32 | 946522 | 5.68666643 | CS |
| 12 | -1.12 | -19.2771084337 | 5.81 | 8.68 | 4.32 | 926867 | 6.69207058 | CS |
| 26 | -0.84 | -15.1898734177 | 5.53 | 8.68 | 3.26 | 719686 | 6.26379071 | CS |
| 52 | -8.56 | -64.6037735849 | 13.25 | 13.51 | 3.26 | 710158 | 7.28273445 | CS |
| 156 | -15.32 | -76.5617191404 | 20.01 | 22.24 | 1.45 | 359672 | 7.2316935 | CS |
| 260 | -12.26 | -72.3303834808 | 16.95 | 28.36 | 1.45 | 350139 | 7.81158749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 4.69 | -0.13 | -2.70 | 4.82 | 5.0289 | 4.67 | 544102 |
| 1713825300 | 4.82 | 0.26 | 5.70 | 4.57 | 4.85 | 4.4772 | 535572 |
| 1713566100 | 4.5599999 | -0.03 | -0.65 | 4.59 | 4.6499 | 4.32 | 866472 |
| 1713479700 | 4.59 | 0.05 | 1.10 | 4.49 | 4.65 | 4.3738 | 693754 |
| 1713393300 | 4.54 | -0.13 | -2.78 | 4.72 | 4.8 | 4.5 | 762894 |
| 1713306900 | 4.67 | -0.39 | -7.71 | 4.96 | 4.985 | 4.66 | 656228 |
| 1713220500 | 5.0599999 | -0.08 | -1.56 | 5.05 | 5.16 | 4.82 | 695545 |
| 1712961300 | 5.14 | -0.08 | -1.53 | 5.22 | 5.2896 | 5.01 | 734914 |
| 1712874900 | 5.22 | -0.03 | -0.57 | 5.49 | 5.49 | 5.16 | 1042706 |
| 1712788500 | 5.25 | -0.29 | -5.23 | 5.35 | 5.41 | 5.2 | 655708 |
| 1712702100 | 5.54 | 0.03 | 0.54 | 5.48 | 5.79 | 5.41 | 534020 |
| 1712615700 | 5.51 | 0.13 | 2.42 | 5.46 | 5.7 | 5.33 | 854504 |
| 1712356500 | 5.38 | -0.11 | -2.00 | 5.48 | 5.6032 | 5.28 | 983047 |
| 1712270100 | 5.49 | -0.51 | -8.50 | 6.07 | 6.13 | 5.4201 | 1696736 |
| 1712183700 | 6 | -0.64 | -9.64 | 6.53 | 6.61 | 5.971 | 1781480 |
| 1712097300 | 6.64 | -0.46 | -6.48 | 6.97 | 7.1 | 6.5 | 934855 |
| 1712010900 | 7.1 | 0.54 | 8.23 | 7.07 | 7.35 | 6.71 | 2210315 |
| 1711665300 | 6.5599999 | 0.4 | 6.49 | 6.2 | 6.7527 | 6.16 | 1233962 |
| 1711578900 | 6.16 | 0 | 0.00 | 6.25 | 6.41 | 6.15 | 699088 |
| 1711492500 | 6.16 | -0.26 | -4.05 | 6.51 | 6.64 | 6.14 | 537144 |
| 1711406100 | 6.42 | -0.18 | -2.73 | 6.6 | 6.82 | 6.4 | 660018 |
| 1711146900 | 6.6 | 0.05 | 0.76 | 6.5 | 6.75 | 6.26 | 382362 |
| 1711060500 | 6.55 | 0.01 | 0.15 | 6.68 | 6.94 | 6.5 | 782815 |
| 1710974100 | 6.54 | 0.52 | 8.64 | 6.0199999 | 6.54 | 5.74 | 1004279 |
| 1710887700 | 6.0199999 | -0.07 | -1.07 | 5.99 | 6.19 | 5.8099999 | 1004780 |
| 1710801300 | 6.085 | -1.12 | -15.49 | 7.1 | 7.15 | 6.07 | 1092522 |
| 1710542100 | 7.2 | 0.49 | 7.30 | 7.08 | 7.41 | 7.05 | 667033 |
| 1710455700 | 6.71 | -0.37 | -5.23 | 6.98 | 7.02 | 6.54 | 422958 |
| 1710369300 | 7.08 | -0.05 | -0.70 | 7.15 | 7.2391 | 6.86 | 588831 |
| 1710282900 | 7.13 | -0.3 | -4.04 | 7.51 | 7.59 | 6.86 | 1302418 |
| 1710196500 | 7.43 | -0.68 | -8.38 | 8.18 | 8.22 | 7.3 | 807563 |
| 1709940900 | 8.11 | 0.31 | 3.97 | 8.15 | 8.57 | 7.72 | 1536741 |
| 1709854500 | 7.8 | -0.39 | -4.76 | 8.13 | 8.68 | 7.56 | 1844506 |
| 1709768100 | 8.19 | 0.9 | 12.35 | 7.4 | 8.47 | 7.27 | 4562879 |
| 1709681700 | 7.29 | -0.15 | -2.02 | 7.37 | 7.5 | 7.21 | 3660901 |
| 1709595300 | 7.44 | 0.13 | 1.78 | 7.44 | 7.5 | 7.11 | 717202 |
| 1709336100 | 7.31 | -0.01 | -0.14 | 7.36 | 7.74 | 7.29 | 560838 |
| 1709249700 | 7.32 | -0.17 | -2.27 | 7.62 | 7.7587 | 7.27 | 503428 |
| 1709163300 | 7.49 | -0.5 | -6.26 | 8.1 | 8.3277 | 7.24 | 821779 |
| 1709076900 | 7.99 | 0.43 | 5.69 | 8.05 | 8.21 | 7.82 | 813971 |
| 1708990500 | 7.56 | -0.57 | -7.01 | 8.11 | 8.2666 | 7.33 | 804454 |
| 1708731300 | 8.13 | 0.22 | 2.78 | 7.87 | 8.3 | 7.82 | 597704 |
| 1708644900 | 7.91 | -0.17 | -2.10 | 8.0399999 | 8.2899999 | 7.76 | 842896 |
| 1708558500 | 8.08 | 0.61 | 8.17 | 7.43 | 8.08 | 7.28 | 773684 |
| 1708472100 | 7.47 | -0.39 | -4.96 | 7.83 | 8.3699999 | 7.35 | 547750 |
| 1708126500 | 7.86 | 0.48 | 6.50 | 7.33 | 8.3 | 7.065 | 982863 |
| 1708040100 | 7.38 | 0.39 | 5.58 | 7.09 | 7.39 | 6.92 | 809791 |
| 1707953700 | 6.99 | 0.41 | 6.23 | 6.75 | 7.175 | 6.68 | 349504 |
| 1707867300 | 6.58 | -0.43 | -6.13 | 6.77 | 7 | 6.4301 | 455686 |
| 1707780900 | 7.01 | 0.16 | 2.34 | 6.82 | 7.21 | 6.66 | 1057669 |
| 1707521700 | 6.85 | 0.58 | 9.25 | 6.35 | 7.49 | 6.33 | 1256300 |
| 1707435300 | 6.2699999 | 0.56 | 9.81 | 5.72 | 6.32 | 5.615 | 532375 |
| 1707348900 | 5.71 | 0.33 | 6.13 | 5.37 | 5.83 | 5.305 | 536620 |
| 1707262500 | 5.38 | 0.26 | 5.08 | 5.04 | 5.42 | 4.96 | 339418 |
| 1707176100 | 5.12 | 0.07 | 1.39 | 4.96 | 5.15 | 4.9 | 216925 |
| 1706916900 | 5.05 | -0.21 | -3.99 | 5.26 | 5.5199999 | 4.92 | 376429 |
| 1706830500 | 5.26 | 0.08 | 1.54 | 5.22 | 5.34 | 4.94 | 772835 |
| 1706744100 | 5.18 | -0.39 | -7.00 | 5.5599999 | 5.65 | 5.17 | 467095 |
| 1706657700 | 5.57 | -0.13 | -2.28 | 5.8099999 | 5.8116 | 5.32 | 351828 |
| 1706571300 | 5.7 | 0.35 | 6.54 | 5.34 | 5.73 | 5.22 | 321321 |
| 1706312100 | 5.35 | 0.04 | 0.75 | 5.39 | 5.5199999 | 5.2 | 353127 |
| 1706225700 | 5.3099999 | -0.09 | -1.67 | 5.44 | 5.57 | 5.23 | 348818 |
| 1706139300 | 5.4 | -0.06 | -1.10 | 5.47 | 5.5199999 | 5.26 | 638515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
