ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TaskUs Inc

TaskUs Inc (TASK)

16.79
0.07
(0.42%)
Closed May 21 4:00PM
16.79
-0.005
(-0.03%)
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.508.5011.400.009.950.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.503.706.402.135.050.000.00 %04-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.050.100.100.000.00 %09-
22.500.000.450.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
10.000.000.050.250.250.000.00 %010-
12.500.000.000.000.000.000.00 %00-
15.000.000.100.020.020.000.00 %0211-
17.500.551.000.000.7750.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.505.007.900.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFUAIFU Inc
$ 3.21
(1,761.95%)
299.33k
LTRYLottery com Inc
$ 1.77
(129.96%)
163.51M
SGMASigmatron International Inc
$ 2.96
(129.46%)
19.03M
CFSBCFSB Bancorp Inc
$ 13.67
(66.91%)
255.77k
KDLYKindly MD Inc
$ 22.90
(50.46%)
11.23M
PTPIPetros Pharmaceuticals Inc
$ 0.0632
(-49.03%)
266.53M
URGNUroGen Pharma Ltd
$ 4.17
(-44.69%)
9.68M
LDTCLeddarTech Holdings Inc
$ 0.3055
(-40.56%)
1.83M
HLPHongil Group Inc
$ 0.9113
(-38.43%)
605.58k
SYTASiyata Mobile Inc
$ 5.195
(-36.57%)
19.47M
GNLNGreenlane Holdings Inc
$ 0.00715
(25.44%)
1.47B
PLRZPolyrizon Ltd
$ 0.0052
(0.00%)
736.86M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
376.32M
BDSXBiodesix Inc
$ 0.3951
(45.90%)
357.49M
NVDANVIDIA Corporation
$ 131.80
(-1.92%)
270.6M

Discussion

View Full Feed
KOmani KOmani 3 minutes ago
https://ideas.northwestern.edu/projects/lilac-solutions.html

"Using Wolverton’s previously created Open Quantum Materials Database, Snydacker identified 13 potential new materials. The extensive database allows users to search materials by compositions. It also uses machine-learning t
FUNR
Genz2 Genz2 3 minutes ago
Elon did mention using you tube so that Optimus could learn from it!! FSD wasn’t reality 10 years ago and now it’s here and this is the new reality!! Elon has the imagination and his GENIUS with Tesla employees are making it happen!!! Did you think that Tesla was going to make Tesla Pi a couple o
TSLA
gorbec1 gorbec1 3 minutes ago
Again be original. You were called clown earlier and I’m happy with my stock I even think I would say I hope people sell over the time I’ve been here so I could have a low low avg of quite a few shares please tell us again why you are her for over 10 years spewing hate I’ve got a reason to be here
MCIC
Sock_acct Sock_acct 4 minutes ago
Thats his name... hopefully we hear from him tomorrow 
FNMA
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aimh

AIMH
jhdf51 jhdf51 5 minutes ago
Yes, take your COOP shares x 11. Same thing. So if you hold 1000 COOP shares you will have 11,000 Rocket shares. At least that’s my understanding.

JHD
COOP
dukeb dukeb 6 minutes ago
But why are they so bad at the frauding?
HMBL
Musical Shares Musical Shares 6 minutes ago
There are five ascending levels of intelligence: Smart, Intelligent, Brilliant, Genius and Simple.

Thanks for reaching the last one, simple. 😂

All the UMAV shareholders should just send their money directly to Lawson instead of buying shares. 😀
UMAV
ToucanYoucan ToucanYoucan 6 minutes ago
Is EVCO still MNTN?
https://finance.yahoo.com/news/mntn-announces-pricing-initial-public-231400308.html
ASII
fuagf fuagf 7 minutes ago
The Trump Threat to Democracy Has Only Grown

"Unfortunately 'god fearing believers' are those most likely to try and impose/import those beliefs, and fears, into the public spaces; prayers in public schools, politicians in the obgyn exam room. The 'belief centric' are also most prone
hedge_fun hedge_fun 7 minutes ago
Was it “priced in” when you proclaimed the…….

200 day would hold?

Was it “priced in” when you proclaimed it would see $236 before it saw $336?

You’re back to even on your short. Big whoop!

One day doesn’t make a trend. I’ll listen to the ma
TSLA
Lime Time Lime Time 7 minutes ago
Zero bid for a while now.

It's Expert Market.

I remember that hilo guy pumping this repeatedly just to see it drop to .0001 when they were pumping it at .0005. Lost it all.

I'll grab some at .0001 for the next run and dump it all out at .0005
SFLM
9Coastal 9Coastal 9 minutes ago
10 Q 5/20/25 - SEC
Brief reference made regarding "EL"
PART II—OTHER INFORMATION
On or about, January 19, 2022, Eli Gal Levy (“EL”) filed a lawsuit in the Delaware Court of Chancery seeking to remove the restrictive legend from all the shares of Common Stock held by EL, which ar
WHEN
ron_66271 ron_66271 10 minutes ago
Yes, Imminent! President Trump Considers Taking Mortgage Giants Fannie Mae and Freddie Mac Public.

“ President Trump on Wednesday evening said he is seriously considering taking mortgage giants Fannie Mae and Freddie Mac public.

The Federal National Mortgage Association
FNMA
EternalPatience EternalPatience 10 minutes ago
By July 4th, we will have a very good picture
FNMA
The_Gman The_Gman 10 minutes ago
And $20 million in the bank and drilling and definitive timelines and 5 years of new legislation and tariffs and China export restrictions and global focus on REEs etc. etc. etc. Time have changed, but being a cold dark hole, you may not be able to fully grasp the significance of the current enviro
NB
2latefortears 2latefortears 11 minutes ago
Alone4zridetothepoorhouse
FNMA
gllrmc gllrmc 11 minutes ago
Believe me, uplist this next long weekend. See you next Tuesday
FNMA
Lime Time Lime Time 11 minutes ago
GVSI an opportunity exists here

It takes 2 years of Fins to be signed off by a PCAOB to go SEC Reporting. The custodian brings a fresh start into the shell stock. Current in state and Current with OTC Markets. Next good things are coming.
GVSI
TechandBio TechandBio 12 minutes ago
Volatility increasing. Animal spirits rising. Valhalla nearing. Strap in and hold on for dear life. We are entering the next phase.

$BTC
BTC
gfp927z gfp927z 12 minutes ago
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks
gfp927z gfp927z 13 minutes ago
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks
Lime Time Lime Time 13 minutes ago
I can't wait to see this go to zero bid. I'll be LMFAO

It's diluting. Never buy into dilution. Never buy into a share offering. And never buy in to a reverse split. Buy into an opportunity. And an opportunity does not exist here.
AFFU
gfp927z gfp927z 14 minutes ago
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks

Your Recent History

Delayed Upgrade Clock